+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
VINYLINDIA

Vinyl Chemicals (I) Share Price

₹201.71 -8.09 (-3.86%)
31.32% Fall from 52W High

09 Oct, 2026 3:31 PM (IST)

Vinyl Chemicals (I) live price: ₹201.71. It opened at ₹210 vs previous close ₹210; intraday high/low: ₹214/₹198. The 50 & 200 DMA stand at ₹226.40/₹242.30.

Vinyl Chemicals (I) Performance

  • Today's Low
  • ₹198
  • Today's High
  • ₹214
  • 52 Week Low
  • ₹161
  • 52 Week High
  • ₹294
  • Open Price₹210
  • Previous Close₹210
  • Volume22,502
  • 50 DMA₹226.40
  • 100 DMA₹233.60
  • 200 DMA₹242.30

Vinyl Chemicals (I) Chart

Investment Returns

  • Over 1 Month -9.39%
  • Over 3 Month -21.51%
  • Over 6 Month -10.39%
  • Over 1 Year -29.11%

Smart Investing Starts Here Start SIP with Vinyl Chemicals (I) for Steady Growth!

Invest Now

Vinyl Chemicals (I) Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 19.8
  • PEG Ratio
  • -1.4
  • Market Cap Cr
  • 370
  • P/B Ratio
  • 2.7
  • Average True Range
  • 7.9
  • EPS
  • 10.2
  • Dividend Yield
  • 3.5
  • MACD Signal
  • -5.5
  • RSI
  • 28.88
  • MFI
  • 18.13

Latest Stock News Updates

Vinyl Chemicals (India) Ltd - 524129 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74(5)

Vinyl Chemicals (India) Ltd - 524129 - Closure of Trading Window

Closure of Trading window

Vinyl Chemicals (India) Ltd - 524129 - Announcement under Regulation 30 (LODR)-Credit Rating

As enclosed

Vinyl Chemicals (I) Financials

Vinyl Chemicals (I) Technicals

EMA & SMA

Current Price
₹201.71
-8.09 (-3.86%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹217.00
  • 50 Day
  • ₹226.40
  • 100 Day
  • ₹233.60
  • 200 Day
  • ₹242.30

Resistance and Support

204.57 Pivot Speed
  • R3 227.10
  • R2 220.60
  • R1 211.10
  • S1 195.10
  • S2 188.60
  • S3 179.20

Vinyl Chemicals (I) Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-30 Quarterly Results
2026-04-24 Audited Results & Final Dividend
2026-01-20 Quarterly Results
2025-10-27 Quarterly Results
2025-07-30 Quarterly Results
Date Purpose Remarks
2026-05-22 FINAL Rs.7.00 per share(700%)Final Dividend
2025-07-15 FINAL Rs.7.00 per share(700%)Final Dividend
View Vinyl Chemicals (I) Dividend History Arrow

Vinyl Chemicals (I) Shareholding Pattern

50.41%
49.52%
0.05%

About Vinyl Chemicals (I)

Vinyl Chemicals (I) was incorporated in 1986 and is dealing in chemicals,mainly Vinyl Acetate Monomer (VAM) View More
  • NSE Symbol
  • VINYLINDIA
  • BSE Symbol
  • 524129
  • ISIN
  • INE250B01029

Similar Stocks to Vinyl Chemicals (I)

Vinyl Chemicals (I) FAQs

Vinyl Chemicals (I) share price is ₹201 As on 11 October, 2026 | 02:58

The Market Cap of Vinyl Chemicals (I) is ₹369.9 Cr As on 11 October, 2026 | 02:58

The P/E ratio of Vinyl Chemicals (I) is 19.8 As on 11 October, 2026 | 02:58

The PB ratio of Vinyl Chemicals (I) is 2.7 As on 11 October, 2026 | 02:58

The 52 week High & Low of Vinyl Chemicals (I) is ₹293.7/₹161 respectively As on 11 October, 2026 | 02:58

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23