+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
VINYLINDIA

Vinyl Chemicals (I) Share Price

₹222.68 +8.51 (3.97%)
27.94% Fall from 52W High

18 Sep, 2026 3:52 PM (IST)

Vinyl Chemicals (I) live price: ₹222.68. It opened at ₹219 vs previous close ₹214; intraday high/low: ₹226/₹214. The 50 & 200 DMA stand at ₹234.90/₹246.30.

Vinyl Chemicals (I) Performance

  • Today's Low
  • ₹214
  • Today's High
  • ₹226
  • 52 Week Low
  • ₹161
  • 52 Week High
  • ₹309
  • Open Price₹219
  • Previous Close₹214
  • Volume7,719
  • 50 DMA₹234.90
  • 100 DMA₹239.50
  • 200 DMA₹246.30

Vinyl Chemicals (I) Chart

Investment Returns

  • Over 1 Month -7.11%
  • Over 3 Month -12.52%
  • Over 6 Month + 14.71%
  • Over 1 Year -23.97%

Smart Investing Starts Here Start SIP with Vinyl Chemicals (I) for Steady Growth!

Invest Now

Vinyl Chemicals (I) Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 21.9
  • PEG Ratio
  • -1.5
  • Market Cap Cr
  • 408
  • P/B Ratio
  • 3
  • Average True Range
  • 7.5
  • EPS
  • 10.2
  • Dividend Yield
  • 3.1
  • MACD Signal
  • -6
  • RSI
  • 41.59
  • MFI
  • 27.12

Latest Stock News Updates

Vinyl Chemicals (India) Ltd - 524129 - Announcement under Regulation 30 (LODR)-Credit Rating

As enclosed

Vinyl Chemicals (India) Ltd - 524129 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper publication for regarding Special Window for transfer and dematerialistion of physical securities.

Vinyl Chemicals (India) Ltd - 524129 - Announcement under Regulation 30 (LODR)-Newspaper Publication

As per attachment

Vinyl Chemicals (I) Financials

Vinyl Chemicals (I) Technicals

EMA & SMA

Current Price
₹222.68
+ 8.51 (3.97%)
pointer
  • Bearish Moving Average 11
  • Bullish Moving Average 5
  • 20 Day
  • ₹226.30
  • 50 Day
  • ₹234.90
  • 100 Day
  • ₹239.50
  • 200 Day
  • ₹246.30

Resistance and Support

220.93 Pivot Speed
  • R3 239.70
  • R2 232.80
  • R1 227.80
  • S1 215.90
  • S2 209.00
  • S3 204.00

Vinyl Chemicals (I) Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-30 Quarterly Results
2026-04-24 Audited Results & Final Dividend
2026-01-20 Quarterly Results
2025-10-27 Quarterly Results
2025-07-30 Quarterly Results
Date Purpose Remarks
2026-05-22 FINAL Rs.7.00 per share(700%)Final Dividend
2025-07-15 FINAL Rs.7.00 per share(700%)Final Dividend
View Vinyl Chemicals (I) Dividend History Arrow

Vinyl Chemicals (I) Shareholding Pattern

50.41%
49.52%
0.05%

About Vinyl Chemicals (I)

Vinyl Chemicals (I) was incorporated in 1986 and is dealing in chemicals,mainly Vinyl Acetate Monomer (VAM) View More
  • NSE Symbol
  • VINYLINDIA
  • BSE Symbol
  • 524129
  • ISIN
  • INE250B01029

Similar Stocks to Vinyl Chemicals (I)

Vinyl Chemicals (I) FAQs

Vinyl Chemicals (I) share price is ₹222 As on 19 September, 2026 | 16:47

The Market Cap of Vinyl Chemicals (I) is ₹408.3 Cr As on 19 September, 2026 | 16:47

The P/E ratio of Vinyl Chemicals (I) is 21.9 As on 19 September, 2026 | 16:47

The PB ratio of Vinyl Chemicals (I) is 3 As on 19 September, 2026 | 16:47

The 52 week High & Low of Vinyl Chemicals (I) is ₹309/₹161 respectively As on 19 September, 2026 | 16:47

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23