+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ABRFL ABRFL

Abram Food Share Price

₹49.40 +1.9 (4%)
65.67% Fall from 52W High

03 Nov, 2026 4:01 PM (IST)

Abram Food live price: ₹49.40. It opened at ₹50 vs previous close ₹48; intraday high/low: ₹50/₹49. The 50 & 200 DMA stand at ₹42.90/₹74.40.

Abram Food Performance

  • Today's Low
  • ₹49
  • Today's High
  • ₹50
  • 52 Week Low
  • ₹34
  • 52 Week High
  • ₹144
  • Open Price₹50
  • Previous Close₹48
  • Volume116,400
  • 50 DMA₹42.90
  • 100 DMA₹53.80
  • 200 DMA₹74.40

Abram Food Chart

Investment Returns

  • Over 1 Month + 39.19%
  • Over 3 Month + 17.9%
  • Over 6 Month -28.51%
  • Over 1 Year -61.71%

Smart Investing Starts Here Start SIP with Abram Food for Steady Growth!

Invest Now

Abram Food Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 10.8
  • PEG Ratio
  • -
  • Market Cap Cr
  • 26
  • P/B Ratio
  • 1.1
  • Average True Range
  • 1.9
  • EPS
  • 4.6
  • Dividend Yield
  • 0
  • MACD Signal
  • 0.8
  • RSI
  • 71.79
  • MFI
  • 81.39

Latest Stock News Updates

Abram Food Ltd - 544422 - Submission For Non-Applicability Of Compliance On Corporate Governance As Required Under Regulation 27(2)(A) Of Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 For The Quarter Ended On 30Th September, 2026

Non-applicability of Compliance under Reg 27(2) of SEBI(LODR) 2015

Abram Food Ltd - 544422 - Integrated Governance Filing For The Quarter Ended On 30Th September, 2026.

Integrated Governance Filing for the Quarter ended on 30th September, 2026

Abram Food Ltd - 544422 - SHAREHOLDING PATTERN - HALF YEARLY ENDED ON 30TH SEPTEMBER 2026

SHAREHOLDING PATTERN - HALF YEARLY ENDED ON 30TH SEPTEMBER, 2026

Abram Food Financials

Abram Food Technicals

EMA & SMA

Current Price
₹49.40
+ 1.9 (4%)
pointer
  • Bearish Moving Average 5
  • Bullish Moving Average 11
  • 20 Day
  • ₹39.50
  • 50 Day
  • ₹42.90
  • 100 Day
  • ₹53.80
  • 200 Day
  • ₹74.40

Resistance and Support

49.47 Pivot Speed
  • R3 47.80
  • R2 47.70
  • R1 47.60
  • S1 47.40
  • S2 47.40
  • S3 47.30

Abram Food Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2025-11-13 Half Yearly Results

Abram Food Shareholding Pattern

67.33%
32.67%
0%

About Abram Food

Abram Food is engaged in the manufacturing and trading of a diversified portfolio of food grains, pulses, flour, spices, cattle feed and edible oils. View More
  • NSE Symbol
  • ABRFL
  • BSE Symbol
  • 544422
  • ISIN
  • INE0ZDY01011

Similar Stocks to Abram Food

Abram Food FAQs

Abram Food share price is ₹49 As on 03 November, 2026 | 16:38

The Market Cap of Abram Food is ₹25.5 Cr As on 03 November, 2026 | 16:38

The P/E ratio of Abram Food is 10.8 As on 03 November, 2026 | 16:38

The PB ratio of Abram Food is 1.1 As on 03 November, 2026 | 16:38

The 52 week High & Low of Abram Food is ₹143.9/₹33.5 respectively As on 03 November, 2026 | 16:38

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23