+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ACCORDTS ACCORDTS

Accord Transformer & Switchgear Share Price

₹60.51 -0.95 (-1.55%)

31 Jul, 2026 4:01 PM (IST)

Accord Transformer & Switchgear live price: ₹60.51. It opened at ₹62 vs previous close ₹62; intraday high/low: ₹64/₹60. The 50 DMA stands at ₹56.90.

Accord Transformer & Switchgear Performance

  • Today's Low
  • ₹60
  • Today's High
  • ₹64
  • 52 Week Low
  • ₹45
  • 52 Week High
  • ₹80
  • Open Price₹62
  • Previous Close₹62
  • Volume153,000
  • 50 DMA₹56.90
  • 100 DMA₹58.00
  • 200 DMA-

Accord Transformer & Switchgear Chart

Investment Returns

  • Over 1 Month + 6.91%
  • Over 3 Month -1.45%

Smart Investing Starts Here Start SIP with Accord Transformer & Switchgear for Steady Growth!

Invest Now

Accord Transformer & Switchgear Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 27.6
  • PEG Ratio
  • -
  • Market Cap Cr
  • 125
  • P/B Ratio
  • 2.5
  • Average True Range
  • 3.1
  • EPS
  • 2.2
  • Dividend Yield
  • 0
  • MACD Signal
  • 0.4
  • RSI
  • 60.55
  • MFI
  • 64.73

Latest Stock News Updates

Accord Transformer & Switchgear Ltd - 544710 - Outcome Of Analyst/ Institutional Investor Meeting Held On July 29, 2026 & July 30, 2026

Outcome for investor meet on 29 July & 30 July 2026 in Mumbai.

Accord Transformer & Switchgear Ltd - 544710 - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Q1 Business update highlighting the key operational and business development during the Quarter.

Accord Transformer & Switchgear Ltd - 544710 - Intimation For Investor Meeting

Investor meeting is scheduled to be held on 29th & 30th July in Mumbai, Maharashtra .

Accord Transformer & Switchgear Financials

Accord Transformer & Switchgear Technicals

EMA & SMA

Current Price
₹60.51
-0.95 (-1.55%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 13
  • 20 Day
  • ₹56.40
  • 50 Day
  • ₹56.90
  • 100 Day
  • ₹58.00
  • 200 Day
  • -

Resistance and Support

61.77 Pivot Speed
  • R3 67.10
  • R2 65.80
  • R1 63.20
  • S1 59.20
  • S2 57.80
  • S3 55.20

Accord Transformer & Switchgear Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-29 Audited Results

Accord Transformer & Switchgear Shareholding Pattern

61.97%
28.92%
7.87%
1.24%

About Accord Transformer & Switchgear

Accord Transformer & Switchgear are engaged in the design, engineering, manufacturing, and supply of a wide range of transformers, control panels and distribution equipment, catering to standard and customised requirements across power transmission and distribution, renewable energy, industrial applications, infrastructure, and EV charging networks. View More
  • NSE Symbol
  • ACCORDTS
  • BSE Symbol
  • 544710
  • ISIN
  • INE132201018

Similar Stocks to Accord Transformer & Switchgear

Accord Transformer & Switchgear FAQs

Accord Transformer & Switchgear share price is ₹60 As on 02 August, 2026 | 08:47

The Market Cap of Accord Transformer & Switchgear is ₹124.5 Cr As on 02 August, 2026 | 08:47

The P/E ratio of Accord Transformer & Switchgear is 27.6 As on 02 August, 2026 | 08:47

The PB ratio of Accord Transformer & Switchgear is 2.5 As on 02 August, 2026 | 08:47

The 52 week High & Low of Accord Transformer & Switchgear is ₹80/₹45 respectively As on 02 August, 2026 | 08:47

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23