+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ACCORDTS ACCORDTS

Accord Transformer & Switchgear Share Price

₹92.79 +1.79 (1.97%)

09 Oct, 2026 4:01 PM (IST)

Accord Transformer & Switchgear live price: ₹92.79. It opened at ₹91 vs previous close ₹91; intraday high/low: ₹96/₹88. The 50 DMA stands at ₹71.00.

Accord Transformer & Switchgear Performance

  • Today's Low
  • ₹88
  • Today's High
  • ₹96
  • 52 Week Low
  • ₹45
  • 52 Week High
  • ₹98
  • Open Price₹91
  • Previous Close₹91
  • Volume87,000
  • 50 DMA₹71.00
  • 100 DMA₹66.20
  • 200 DMA-

Accord Transformer & Switchgear Chart

Investment Returns

  • Over 1 Month + 41.45%
  • Over 3 Month + 68.71%
  • Over 6 Month + 49.3%

Smart Investing Starts Here Start SIP with Accord Transformer & Switchgear for Steady Growth!

Invest Now

Accord Transformer & Switchgear Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 42.4
  • PEG Ratio
  • -
  • Market Cap Cr
  • 191
  • P/B Ratio
  • 3.9
  • Average True Range
  • 6.6
  • EPS
  • 2.2
  • Dividend Yield
  • 0
  • MACD Signal
  • 7
  • RSI
  • 69.19
  • MFI
  • 82.94

Latest Stock News Updates

Accord Transformer & Switchgear Ltd - 544710 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74(5) of SEBI (Deposiories & Participants ) Regulation, 2018 for the Quater ended September 30, 2026

Accord Transformer & Switchgear Ltd - 544710 - Announcement Under Regulation 30 Of SEBI LODR 2015 -Business Update For The 1St Half Of Financial Year 2026-27.

Business Update for First Half of FY 2026-27.

Accord Transformer & Switchgear Ltd - 544710 - Announcement under Regulation 30 (LODR)-Award of Order Receipt of Order

Intimation for Material Order received for an amount -8.63 Crores

Accord Transformer & Switchgear Financials

Accord Transformer & Switchgear Technicals

EMA & SMA

Current Price
₹92.79
+ 1.79 (1.97%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 14
  • 20 Day
  • ₹79.50
  • 50 Day
  • ₹71.00
  • 100 Day
  • ₹66.20
  • 200 Day
  • -

Resistance and Support

92.36 Pivot Speed
  • R3 104.30
  • R2 100.20
  • R1 96.20
  • S1 88.20
  • S2 84.10
  • S3 80.10

Accord Transformer & Switchgear Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-29 Audited Results

Accord Transformer & Switchgear Shareholding Pattern

61.97%
28.92%
7.87%
1.24%

About Accord Transformer & Switchgear

Accord Transformer & Switchgear engaged in the design, engineering, manufacturing, supply, installation and commissioning of a comprehensive range of products catering to the power transmission and distribution ecosystem.(Source : 202603 Annual Report Page No:60) View More
  • NSE Symbol
  • ACCORDTS
  • BSE Symbol
  • 544710
  • ISIN
  • INE132201018

Similar Stocks to Accord Transformer & Switchgear

Accord Transformer & Switchgear FAQs

Accord Transformer & Switchgear share price is ₹92 As on 12 October, 2026 | 03:08

The Market Cap of Accord Transformer & Switchgear is ₹190.9 Cr As on 12 October, 2026 | 03:08

The P/E ratio of Accord Transformer & Switchgear is 42.4 As on 12 October, 2026 | 03:08

The PB ratio of Accord Transformer & Switchgear is 3.9 As on 12 October, 2026 | 03:08

The 52 week High & Low of Accord Transformer & Switchgear is ₹98.1/₹45 respectively As on 12 October, 2026 | 03:08

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23