+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ACCORDTS ACCORDTS

Accord Transformer & Switchgear Share Price

₹64.25 +0.38 (0.59%)

18 Sep, 2026 4:01 PM (IST)

Accord Transformer & Switchgear live price: ₹64.25. It opened at ₹66 vs previous close ₹64; intraday high/low: ₹66/₹64. The 50 DMA stands at ₹62.30.

Accord Transformer & Switchgear Performance

  • Today's Low
  • ₹64
  • Today's High
  • ₹66
  • 52 Week Low
  • ₹45
  • 52 Week High
  • ₹80
  • Open Price₹66
  • Previous Close₹64
  • Volume45,000
  • 50 DMA₹62.30
  • 100 DMA₹61.00
  • 200 DMA-

Accord Transformer & Switchgear Chart

Investment Returns

  • Over 1 Month + 2.95%
  • Over 3 Month + 11.01%
  • Over 6 Month + 41.58%

Smart Investing Starts Here Start SIP with Accord Transformer & Switchgear for Steady Growth!

Invest Now

Accord Transformer & Switchgear Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 29.3
  • PEG Ratio
  • -
  • Market Cap Cr
  • 132
  • P/B Ratio
  • 2.7
  • Average True Range
  • 2.9
  • EPS
  • 2.2
  • Dividend Yield
  • 0
  • MACD Signal
  • 0.9
  • RSI
  • 51.16
  • MFI
  • 62.81

Latest Stock News Updates

Accord Transformer & Switchgear Ltd - 544710 - Announcement Under Regulation 30 Of SEBI (LODR) - Investor Meet Scheduled To Be Held On September 25, 2026

Investor Meet to be held on September 25, 2026 through Video Conferencing at 11:00 A.M.

Accord Transformer & Switchgear Ltd - 544710 - Reg. 34 (1) Annual Report.

12th Annual Report of Accord Transformer & Switchgear limited FY 2025-26

Accord Transformer & Switchgear Ltd - 544710 - Announcement Under Regulation 30 LODR - Newspaper Advertisement

Newspaper Advertisement in Business Standard (Mumbai Edition) on Monday , September 07 , 2026

Accord Transformer & Switchgear Financials

Accord Transformer & Switchgear Technicals

EMA & SMA

Current Price
₹64.25
+ 0.38 (0.59%)
pointer
  • Bearish Moving Average 6
  • Bullish Moving Average 7
  • 20 Day
  • ₹64.30
  • 50 Day
  • ₹62.30
  • 100 Day
  • ₹61.00
  • 200 Day
  • -

Resistance and Support

64.72 Pivot Speed
  • R3 67.00
  • R2 66.40
  • R1 65.30
  • S1 63.70
  • S2 63.10
  • S3 62.00

Accord Transformer & Switchgear Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-29 Audited Results

Accord Transformer & Switchgear Shareholding Pattern

61.97%
28.92%
7.87%
1.24%

About Accord Transformer & Switchgear

Accord Transformer & Switchgear are engaged in the design, engineering, manufacturing, and supply of a wide range of transformers, control panels and distribution equipment, catering to standard and customised requirements across power transmission and distribution, renewable energy, industrial applications, infrastructure, and EV charging networks. View More
  • NSE Symbol
  • ACCORDTS
  • BSE Symbol
  • 544710
  • ISIN
  • INE132201018

Similar Stocks to Accord Transformer & Switchgear

Accord Transformer & Switchgear FAQs

Accord Transformer & Switchgear share price is ₹64 As on 20 September, 2026 | 21:59

The Market Cap of Accord Transformer & Switchgear is ₹132.2 Cr As on 20 September, 2026 | 21:59

The P/E ratio of Accord Transformer & Switchgear is 29.3 As on 20 September, 2026 | 21:59

The PB ratio of Accord Transformer & Switchgear is 2.7 As on 20 September, 2026 | 21:59

The 52 week High & Low of Accord Transformer & Switchgear is ₹80/₹45 respectively As on 20 September, 2026 | 21:59

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23