+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ACCORDTS ACCORDTS

Accord Transformer & Switchgear Share Price

₹80.05 +0.28 (0.35%)

03 Nov, 2026 2:12 PM (IST)

Accord Transformer & Switchgear live price: ₹80.05. It opened at ₹81 vs previous close ₹80; intraday high/low: ₹82/₹80. The 50 DMA stands at ₹79.90.

Accord Transformer & Switchgear Performance

  • Today's Low
  • ₹80
  • Today's High
  • ₹82
  • 52 Week Low
  • ₹45
  • 52 Week High
  • ₹117
  • Open Price₹81
  • Previous Close₹80
  • Volume36,000
  • 50 DMA₹79.90
  • 100 DMA₹72.70
  • 200 DMA-

Accord Transformer & Switchgear Chart

Investment Returns

  • Over 1 Month -0.58%
  • Over 3 Month + 32.18%
  • Over 6 Month + 30.37%

Smart Investing Starts Here Start SIP with Accord Transformer & Switchgear for Steady Growth!

Invest Now

Accord Transformer & Switchgear Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 36.6
  • PEG Ratio
  • -
  • Market Cap Cr
  • 165
  • P/B Ratio
  • 3.4
  • Average True Range
  • 6.1
  • EPS
  • 2.2
  • Dividend Yield
  • 0
  • MACD Signal
  • 0.6
  • RSI
  • 44.22
  • MFI
  • 68.06

Latest Stock News Updates

Accord Transformer & Switchgear Ltd - 544710 - Announcement under Regulation 30 (LODR)-Award of Order Receipt of Order

Intimation for Order Received for an amount 4,13,50,000 (Four Crore Thirteen Lakhs Fifty Thousand Only).

Accord Transformer & Switchgear Ltd - 544710 - Announcement under Regulation 30 (LODR)-Award of Order Receipt of Order

Intimation for Order Received for an Aggregate Amount 1,41,00,000 (Rupees One Crore Forty One Lakhs Only)

Accord Transformer & Switchgear Ltd - 544710 - Announcement under Regulation 30 (LODR)-Award of Order Receipt of Order

Purchase Order Received for an amount Seventy Lakhs from October 07, 2026.

Accord Transformer & Switchgear Financials

Accord Transformer & Switchgear Technicals

EMA & SMA

Current Price
₹80.05
+ 0.28 (0.35%)
pointer
  • Bearish Moving Average 9
  • Bullish Moving Average 5
  • 20 Day
  • ₹86.30
  • 50 Day
  • ₹79.90
  • 100 Day
  • ₹72.70
  • 200 Day
  • -

Resistance and Support

80.78 Pivot Speed
  • R3 85.60
  • R2 83.80
  • R1 81.80
  • S1 77.90
  • S2 76.00
  • S3 74.00

Accord Transformer & Switchgear Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-29 Audited Results

Accord Transformer & Switchgear Shareholding Pattern

61.97%
36.77%
1.25%

About Accord Transformer & Switchgear

Accord Transformer & Switchgear engaged in the design, engineering, manufacturing, supply, installation and commissioning of a comprehensive range of products catering to the power transmission and distribution ecosystem.(Source : 202603 Annual Report Page No:60) View More
  • NSE Symbol
  • ACCORDTS
  • BSE Symbol
  • 544710
  • ISIN
  • INE132201018

Similar Stocks to Accord Transformer & Switchgear

Accord Transformer & Switchgear FAQs

Accord Transformer & Switchgear share price is ₹80 As on 03 November, 2026 | 14:17

The Market Cap of Accord Transformer & Switchgear is ₹164.7 Cr As on 03 November, 2026 | 14:17

The P/E ratio of Accord Transformer & Switchgear is 36.6 As on 03 November, 2026 | 14:17

The PB ratio of Accord Transformer & Switchgear is 3.4 As on 03 November, 2026 | 14:17

The 52 week High & Low of Accord Transformer & Switchgear is ₹116.8/₹45 respectively As on 03 November, 2026 | 14:17

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23