+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
AEONXDIGI AEONXDIGI

AeonX Digital Technology Share Price

₹107.00 -8.95 (-7.72%)
53.07% Fall from 52W High

18 Sep, 2026 4:01 PM (IST)

AeonX Digital Technology live price: ₹107.00. It opened at ₹116 vs previous close ₹116; intraday high/low: ₹116/₹107. The 50 & 200 DMA stand at ₹114.80/₹132.80.

AeonX Digital Technology Performance

  • Today's Low
  • ₹107
  • Today's High
  • ₹116
  • 52 Week Low
  • ₹99
  • 52 Week High
  • ₹228
  • Open Price₹116
  • Previous Close₹116
  • Volume1,306
  • 50 DMA₹114.80
  • 100 DMA₹120.60
  • 200 DMA₹132.80

AeonX Digital Technology Chart

Investment Returns

  • Over 1 Month -1.06%
  • Over 3 Month -0.79%
  • Over 6 Month -12.3%
  • Over 1 Year -51.81%

Smart Investing Starts Here Start SIP with AeonX Digital Technology for Steady Growth!

Invest Now

AeonX Digital Technology Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -33.8
  • PEG Ratio
  • 0.2
  • Market Cap Cr
  • 49
  • P/B Ratio
  • 1
  • Average True Range
  • 7.2
  • EPS
  • -3.2
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.5
  • RSI
  • 44.87
  • MFI
  • 58.45

Latest Stock News Updates

Aeonx Digital Technology Ltd - 524594 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper publication for dispatch of Annual Report

Aeonx Digital Technology Ltd - 524594 - Letter To Shareholders.

Letter to Shareholders

Aeonx Digital Technology Ltd - 524594 - Reg. 34 (1) Annual Report.

Annual Report for FY 2025-26

AeonX Digital Technology Financials

AeonX Digital Technology Technicals

EMA & SMA

Current Price
₹107.00
-8.95 (-7.72%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹112.30
  • 50 Day
  • ₹114.80
  • 100 Day
  • ₹120.60
  • 200 Day
  • ₹132.80

Resistance and Support

110 Pivot Speed
  • R3 123.10
  • R2 119.50
  • R1 114.10
  • S1 105.10
  • S2 101.50
  • S3 96.10

AeonX Digital Technology Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-12 Quarterly Results
2026-05-26 Audited Results & Final Dividend
2026-02-04 Quarterly Results
2025-11-11 Quarterly Results
2025-08-07 Quarterly Results
Date Purpose Remarks
2025-09-16 FINAL Rs.1.00 per share(10%)Final Dividend
2023-09-15 FINAL Rs.1.00 per share(10%)Dividend
2021-09-08 FINAL Rs.0.50 per share(5%)Final Dividend
View AeonX Digital Technology Dividend History Arrow

AeonX Digital Technology Shareholding Pattern

57.26%
42.65%
0.08%
0%

AeonX Digital Technology FAQs

AeonX Digital Technology share price is ₹107 As on 21 September, 2026 | 07:23

The Market Cap of AeonX Digital Technology is ₹49.2 Cr As on 21 September, 2026 | 07:23

The P/E ratio of AeonX Digital Technology is -33.8 As on 21 September, 2026 | 07:23

The PB ratio of AeonX Digital Technology is 1 As on 21 September, 2026 | 07:23

The 52 week High & Low of AeonX Digital Technology is ₹228/₹99 respectively As on 21 September, 2026 | 07:23

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23