+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ARCL ARCL

ARCL Organics Share Price

 
52.61% Fall from 52W High

 

ARCL Organics live price: ₹205.95. It opened at ₹201 vs previous close ₹202; intraday high/low: ₹210/₹195. The 50 & 200 DMA stand at ₹185.20/₹219.80.

ARCL Organics Performance

  • Today's Low
  • ₹195
  • Today's High
  • ₹210
  • 52 Week Low
  • ₹150
  • 52 Week High
  • ₹435
  • Open Price₹201
  • Previous Close₹202
  • Volume591
  • 50 DMA₹185.20
  • 100 DMA₹197.80
  • 200 DMA₹219.80

ARCL Organics Chart

Investment Returns

  • Over 1 Month + 6.65%
  • Over 3 Month + 0.96%
  • Over 6 Month -15.96%
  • Over 1 Year -20.76%

Smart Investing Starts Here Start SIP with ARCL Organics for Steady Growth!

Invest Now

ARCL Organics Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 31.7
  • PEG Ratio
  • -0.5
  • Market Cap Cr
  • 165
  • P/B Ratio
  • 2
  • Average True Range
  • 9.7
  • EPS
  • 6.5
  • Dividend Yield
  • 0
  • MACD Signal
  • 2.2
  • RSI
  • 66.65
  • MFI
  • 89.86

Latest Stock News Updates

ARCL Organics Ltd - 543993 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Reg. 74(5) of SEBI of (DP) Regulations, 2018

ARCL Organics Ltd - 543993 - Pursuant To Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 Read With The SEBI Master Circular No. HO/49/14/14(7)2025-CFD-POD2/I/3762/2026 Issued On July 11, 2023 And Last Updated On January 30,2026 We Hereby Submit Disclosure Regarding Imposing Of Fine By BSE Limited ('BSE') On The Company.

Pursuant to Regulation 30 of the SEBI(Listing Obligations and Disclosure Requirements) Regulations, 2015 read with the SEBI Master Circular no. HO/49/14/14(7)2025-CFD-POD2/I/3762/2026 issued on July 11, 2023 and last updated on January 30, 2026 we hereby submit disclosure regarding imposing of fine by BSE Limited ("BSE'') on the Company.

ARCL Organics Ltd - 543993 - Closure of Trading Window

Closure of Trading Window for the 1st quarter ending on 30th June 2026

ARCL Organics Financials

ARCL Organics Technicals

EMA & SMA

Current Price
₹205.95
+ 3.8 (1.88%)
pointer
  • Bearish Moving Average 3
  • Bullish Moving Average 13
  • 20 Day
  • ₹184.40
  • 50 Day
  • ₹185.20
  • 100 Day
  • ₹197.80
  • 200 Day
  • ₹219.80

Resistance and Support

203.48 Pivot Speed
  • R3 219.50
  • R2 211.40
  • R1 206.80
  • S1 194.00
  • S2 185.90
  • S3 181.30

ARCL Organics Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-07 Audited Results
2026-02-11 Quarterly Results
2025-11-12 Quarterly Results
2025-08-04 Quarterly Results
2025-05-13 Audited Results

ARCL Organics Shareholding Pattern

69.22%
30.04%
0.75%

About ARCL Organics

ARCL Organics is engaged in the business of manufacturing and selling of chemical-based products, Resins, Additives, Hardeners, and specialized One-Shot Resins. Over the years, ARCL has broadened its product range and is having an integrated & computerized fully automated petrochemical complex. The Company caters to both the domestic and export market. View More
  • NSE Symbol
  • ARCL
  • BSE Symbol
  • 543993
  • ISIN
  • INE372M01010

Similar Stocks to ARCL Organics

ARCL Organics FAQs

ARCL Organics share price is ₹205 As on 28 July, 2026 | 17:01

The Market Cap of ARCL Organics is ₹164.8 Cr As on 28 July, 2026 | 17:01

The P/E ratio of ARCL Organics is 31.7 As on 28 July, 2026 | 17:01

The PB ratio of ARCL Organics is 2 As on 28 July, 2026 | 17:01

The 52 week High & Low of ARCL Organics is ₹434.6/₹150 respectively As on 28 July, 2026 | 17:01

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23