+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
531977 CHLOGIST

Chartered Logistics Share Price

 

 

Chartered Logistics live price: ₹6.14. It opened at ₹6 vs previous close ₹6; intraday high/low: ₹6/₹6. The 50 & 200 DMA stand at ₹6.69/₹7.43.

Chartered Logistics Performance

  • Today's Low
  • ₹6
  • Today's High
  • ₹6
  • 52 Week Low
  • ₹5
  • 52 Week High
  • ₹10
  • Open Price₹6
  • Previous Close₹6
  • Volume8,136
  • 50 DMA₹6.69
  • 100 DMA₹6.94
  • 200 DMA₹7.43

Chartered Logistics Chart

Investment Returns

  • Over 1 Month -9.44%
  • Over 3 Month -0.16%
  • Over 6 Month -11.27%
  • Over 1 Year -28.52%

Smart Investing Starts Here Start SIP with Chartered Logistics for Steady Growth!

Invest Now

Chartered Logistics Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -32.7
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 76
  • P/B Ratio
  • 1.2
  • Average True Range
  • 0.44
  • EPS
  • -
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.11
  • RSI
  • 36.3
  • MFI
  • 36.03

Latest Stock News Updates

Chartered Logistics wins order from GHCL

Chartered Logistics has won a Rs. 6.3 crore order from GHCL to be completed in three months. The company says that it expects an additional Rs. 15 crore order from GHCL on completion of the three-month order. The larger order will have a completion timeline of nine months.

Chartered Logistics Financials

Chartered Logistics Technicals

EMA & SMA

Current Price
₹6.14
+ 0.06 (0.99%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹6.50
  • 50 Day
  • ₹6.70
  • 100 Day
  • ₹6.90
  • 200 Day
  • ₹7.40

Resistance and Support

6.16 Pivot Speed
  • R3 6.97
  • R2 6.73
  • R1 6.40
  • S1 5.83
  • S2 5.59
  • S3 5.26

Chartered Logistics Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-22 Audited Results
2026-02-10 Quarterly Results
2025-11-11 Quarterly Results
2025-09-20 Others Inter alia, , to discuss and approve the borrowing of loan from Poonawalla Fincorp Limited.
2025-07-31 Quarterly Results

Chartered Logistics Shareholding Pattern

35.06%
55.46%
9.48%

Chartered Logistics FAQs

Chartered Logistics share price is ₹6 As on 19 June, 2026 | 13:21

The Market Cap of Chartered Logistics is ₹75.9 Cr As on 19 June, 2026 | 13:21

The P/E ratio of Chartered Logistics is -32.7 As on 19 June, 2026 | 13:21

The PB ratio of Chartered Logistics is 1.2 As on 19 June, 2026 | 13:21

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23