+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
CHLOGIST CHLOGIST

Chartered Logistics Share Price

₹10.32 -0.21 (-1.99%)
New 52W High in past week

25 Aug, 2026 4:01 PM (IST)

Chartered Logistics live price: ₹10.32. It opened at ₹10 vs previous close ₹11; intraday high/low: ₹10/₹10. The 50 & 200 DMA stand at ₹7.80/₹7.40.

Chartered Logistics Performance

  • Today's Low
  • ₹10
  • Today's High
  • ₹10
  • 52 Week Low
  • ₹5
  • 52 Week High
  • ₹11
  • Open Price₹10
  • Previous Close₹11
  • Volume18,367
  • 50 DMA₹7.80
  • 100 DMA₹7.30
  • 200 DMA₹7.40

Chartered Logistics Chart

Investment Returns

  • Over 1 Month + 78.24%
  • Over 3 Month + 51.76%
  • Over 6 Month + 34.73%
  • Over 1 Year + 20.7%

Smart Investing Starts Here Start SIP with Chartered Logistics for Steady Growth!

Invest Now

Chartered Logistics Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -53.6
  • PEG Ratio
  • 0.2
  • Market Cap Cr
  • 128
  • P/B Ratio
  • 1.9
  • Average True Range
  • 0.6
  • EPS
  • -0.2
  • Dividend Yield
  • 0
  • MACD Signal
  • 1.2
  • RSI
  • 73.11
  • MFI
  • 90.08

Latest Stock News Updates

Chartered Logistics Ltd - 531977 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Financial Results for the quarter ended on 30th June, 2026 published in News Paper

Chartered Logistics Ltd - 531977 - Results-Financial Result As On 30Th June, 2026

Financial Results as on 30th June, 2026

Chartered Logistics Ltd - 531977 - Board Meeting Outcome for Outcome Of Board Meeting

Outcome of Board Meeting

Chartered Logistics Financials

Chartered Logistics Technicals

EMA & SMA

Current Price
₹10.32
-0.21 (-1.99%)
pointer
  • Bearish Moving Average 2
  • Bullish Moving Average 14
  • 20 Day
  • ₹9.10
  • 50 Day
  • ₹7.80
  • 100 Day
  • ₹7.30
  • 200 Day
  • ₹7.40

Resistance and Support

10.31 Pivot Speed
  • R3 10.30
  • R2 10.30
  • R1 10.30
  • S1 10.30
  • S2 10.30
  • S3 10.30

Chartered Logistics Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-12 Quarterly Results
2026-05-22 Audited Results
2026-02-10 Quarterly Results
2025-11-11 Quarterly Results
2025-09-20 Others Inter alia, , to discuss and approve the borrowing of loan from Poonawalla Fincorp Limited.
Date Purpose Remarks
2010-06-24 Split

Chartered Logistics Shareholding Pattern

64.94%
35.06%
0%

About Chartered Logistics

Chartered Logistics is engaged in logistics service dealing in domestic transportation of goods. The operation of the Company is spread through various branches View More
  • NSE Symbol
  • CHLOGIST
  • BSE Symbol
  • 531977
  • ISIN
  • INE558F01026

Similar Stocks to Chartered Logistics

Chartered Logistics FAQs

Chartered Logistics share price is ₹10 As on 26 August, 2026 | 05:54

The Market Cap of Chartered Logistics is ₹127.6 Cr As on 26 August, 2026 | 05:54

The P/E ratio of Chartered Logistics is -53.6 As on 26 August, 2026 | 05:54

The PB ratio of Chartered Logistics is 1.9 As on 26 August, 2026 | 05:54

The 52 week High & Low of Chartered Logistics is ₹11.4/₹4.8 respectively As on 26 August, 2026 | 05:54

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23