+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
CHLOGIST CHLOGIST

Chartered Logistics Share Price

₹6.97 +0.33 (4.97%)
39.13% Fall from 52W High

16 Oct, 2026 4:01 PM (IST)

Chartered Logistics live price: ₹6.97. It opened at ₹6 vs previous close ₹7; intraday high/low: ₹7/₹6. The 50 & 200 DMA stand at ₹8.40/₹7.80.

Chartered Logistics Performance

  • Today's Low
  • ₹6
  • Today's High
  • ₹7
  • 52 Week Low
  • ₹5
  • 52 Week High
  • ₹11
  • Open Price₹6
  • Previous Close₹7
  • Volume120,239
  • 50 DMA₹8.40
  • 100 DMA₹8.10
  • 200 DMA₹7.80

Chartered Logistics Chart

Investment Returns

  • Over 1 Month -27.09%
  • Over 3 Month + 16.36%
  • Over 6 Month -2.38%
  • Over 1 Year -11.66%

Smart Investing Starts Here Start SIP with Chartered Logistics for Steady Growth!

Invest Now

Chartered Logistics Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -36.2
  • PEG Ratio
  • 0.2
  • Market Cap Cr
  • 86
  • P/B Ratio
  • 1.3
  • Average True Range
  • 0.4
  • EPS
  • -0.2
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.6
  • RSI
  • 28.02
  • MFI
  • 11.2

Latest Stock News Updates

Chartered Logistics Ltd - 531977 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Reg. 74(5) of SEBI (DP) Regulation

Chartered Logistics Ltd - 531977 - Closure of Trading Window

Closure of Trading Window for the quarter ended on 30th September,2026

Chartered Logistics Ltd - 531977 - Announcement Under Regulation 30-Material Transaction

Exit of Chartered Comcare IFSC Limited, a wholly owned subsidiary of the Company, from the Special Economic Zone Scheme at GIFT IFSC and proposed removal of its name from the Registrar of Companies

Chartered Logistics Financials

Chartered Logistics Technicals

EMA & SMA

Current Price
₹6.97
+ 0.33 (4.97%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹8.00
  • 50 Day
  • ₹8.40
  • 100 Day
  • ₹8.10
  • 200 Day
  • ₹7.80

Resistance and Support

6.76 Pivot Speed
  • R3 7.80
  • R2 7.40
  • R1 7.20
  • S1 6.50
  • S2 6.10
  • S3 5.90

Chartered Logistics Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-12 Quarterly Results
2026-05-22 Audited Results
2026-02-10 Quarterly Results
2025-11-11 Quarterly Results
2025-09-20 Others Inter alia, , to discuss and approve the borrowing of loan from Poonawalla Fincorp Limited.
Date Purpose Remarks
2010-06-24 Split

Chartered Logistics Shareholding Pattern

64.06%
35.06%
0.88%

About Chartered Logistics

Chartered Logistics engaged in logistics service dealing in domestic transportation of goods. The operation of the Company is spread through various branches. View More
  • NSE Symbol
  • CHLOGIST
  • BSE Symbol
  • 531977
  • ISIN
  • INE558F01026

Similar Stocks to Chartered Logistics

Chartered Logistics FAQs

Chartered Logistics share price is ₹6 As on 19 October, 2026 | 06:43

The Market Cap of Chartered Logistics is ₹86.2 Cr As on 19 October, 2026 | 06:43

The P/E ratio of Chartered Logistics is -36.2 As on 19 October, 2026 | 06:43

The PB ratio of Chartered Logistics is 1.3 As on 19 October, 2026 | 06:43

The 52 week High & Low of Chartered Logistics is ₹11.4/₹4.8 respectively As on 19 October, 2026 | 06:43

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23