+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
CHLOGIST CHLOGIST

Chartered Logistics Share Price

₹7.51 -0.14 (-1.83%)
34.41% Fall from 52W High

09 Nov, 2026 4:01 PM (IST)

Chartered Logistics live price: ₹7.51. It opened at ₹8 vs previous close ₹8; intraday high/low: ₹8/₹7. The 50 & 200 DMA stand at ₹7.90/₹7.80.

Chartered Logistics Performance

  • Today's Low
  • ₹7
  • Today's High
  • ₹8
  • 52 Week Low
  • ₹5
  • 52 Week High
  • ₹11
  • Open Price₹8
  • Previous Close₹8
  • Volume30,455
  • 50 DMA₹7.90
  • 100 DMA₹7.90
  • 200 DMA₹7.80

Chartered Logistics Chart

Investment Returns

  • Over 1 Month -4.45%
  • Over 3 Month -18.19%
  • Over 6 Month + 5.48%
  • Over 1 Year -2.34%

Smart Investing Starts Here Start SIP with Chartered Logistics for Steady Growth!

Invest Now

Chartered Logistics Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -39.3
  • PEG Ratio
  • 0.2
  • Market Cap Cr
  • 93
  • P/B Ratio
  • 1.4
  • Average True Range
  • 0.5
  • EPS
  • -0.2
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.2
  • RSI
  • 43.91
  • MFI
  • 76.69

Latest Stock News Updates

Chartered Logistics Ltd - 531977 - Announcement under Regulation 30 (LODR)-Newspaper Publication

News Paper Publication

Chartered Logistics Ltd - 531977 - Results-Financial Results For The Quarter Ended On 30Th September, 2026

Unaudited standalone and consolidated Financial Results as on 30th September, 2026

Chartered Logistics Ltd - 531977 - Board Meeting Outcome for Outcome Of Board Meeting

Outcome of Board Meeting

Chartered Logistics Financials

Chartered Logistics Technicals

EMA & SMA

Current Price
₹7.51
-0.14 (-1.83%)
pointer
  • Bearish Moving Average 9
  • Bullish Moving Average 7
  • 20 Day
  • ₹7.60
  • 50 Day
  • ₹7.90
  • 100 Day
  • ₹7.90
  • 200 Day
  • ₹7.80

Resistance and Support

7.6 Pivot Speed
  • R3 8.30
  • R2 8.10
  • R1 7.80
  • S1 7.20
  • S2 7.00
  • S3 6.70

Chartered Logistics Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-05 Quarterly Results
2026-08-12 Quarterly Results
2026-05-22 Audited Results
2026-02-10 Quarterly Results
2025-11-11 Quarterly Results
Date Purpose Remarks
2010-06-24 Split

Chartered Logistics Shareholding Pattern

64.06%
35.06%
0.88%

About Chartered Logistics

Chartered Logistics engaged in logistics service dealing in domestic transportation of goods. The operation of the Company is spread through various branches. View More
  • NSE Symbol
  • CHLOGIST
  • BSE Symbol
  • 531977
  • ISIN
  • INE558F01026

Similar Stocks to Chartered Logistics

Chartered Logistics FAQs

Chartered Logistics share price is ₹7 As on 10 November, 2026 | 01:17

The Market Cap of Chartered Logistics is ₹92.9 Cr As on 10 November, 2026 | 01:17

The P/E ratio of Chartered Logistics is -39.3 As on 10 November, 2026 | 01:17

The PB ratio of Chartered Logistics is 1.4 As on 10 November, 2026 | 01:17

The 52 week High & Low of Chartered Logistics is ₹11.4/₹4.8 respectively As on 10 November, 2026 | 01:17

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23