+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
CHLOGIST CHLOGIST

Chartered Logistics Share Price

₹9.76 +0.37 (3.94%)
103.33% Gain from 52W Low

03 Sep, 2026 10:15 AM (IST)

Chartered Logistics live price: ₹9.76. It opened at ₹10 vs previous close ₹9; intraday high/low: ₹10/₹10. The 50 & 200 DMA stand at ₹8.20/₹7.50.

Chartered Logistics Performance

  • Today's Low
  • ₹10
  • Today's High
  • ₹10
  • 52 Week Low
  • ₹5
  • 52 Week High
  • ₹11
  • Open Price₹10
  • Previous Close₹9
  • Volume120,138
  • 50 DMA₹8.20
  • 100 DMA₹7.60
  • 200 DMA₹7.50

Chartered Logistics Chart

Investment Returns

  • Over 1 Month + 68.86%
  • Over 3 Month + 42.07%
  • Over 6 Month + 37.66%
  • Over 1 Year + 12.18%

Smart Investing Starts Here Start SIP with Chartered Logistics for Steady Growth!

Invest Now

Chartered Logistics Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -50.7
  • PEG Ratio
  • 0.2
  • Market Cap Cr
  • 121
  • P/B Ratio
  • 1.8
  • Average True Range
  • 0.4
  • EPS
  • -0.2
  • Dividend Yield
  • 0
  • MACD Signal
  • 0.7
  • RSI
  • 58.81
  • MFI
  • 75.96

Latest Stock News Updates

Chartered Logistics Ltd - 531977 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Notice of Annual General Meeting in English and Vernacular language newspaper.

Chartered Logistics Ltd - 531977 - Shareholder Meeting-AGM As On 25Th September, 2026

Annual General Meeting for the FY 2025-26 will be held on Friday, 25th September, 2026 at 10 AM.

Chartered Logistics Ltd - 531977 - Reg. 34 (1) Annual Report.

Annual Report

Chartered Logistics Financials

Chartered Logistics Technicals

EMA & SMA

Current Price
₹9.76
+ 0.37 (3.94%)
pointer
  • Bearish Moving Average 3
  • Bullish Moving Average 13
  • 20 Day
  • ₹9.40
  • 50 Day
  • ₹8.20
  • 100 Day
  • ₹7.60
  • 200 Day
  • ₹7.50

Resistance and Support

9.65 Pivot Speed
  • R3 9.60
  • R2 9.60
  • R1 9.60
  • S1 9.60
  • S2 9.60
  • S3 9.60

Chartered Logistics Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-12 Quarterly Results
2026-05-22 Audited Results
2026-02-10 Quarterly Results
2025-11-11 Quarterly Results
2025-09-20 Others Inter alia, , to discuss and approve the borrowing of loan from Poonawalla Fincorp Limited.
Date Purpose Remarks
2010-06-24 Split

Chartered Logistics Shareholding Pattern

64.94%
35.06%
0%

About Chartered Logistics

Chartered Logistics is engaged in logistics service dealing in domestic transportation of goods. The operation of the Company is spread through various branches View More
  • NSE Symbol
  • CHLOGIST
  • BSE Symbol
  • 531977
  • ISIN
  • INE558F01026

Similar Stocks to Chartered Logistics

Chartered Logistics FAQs

Chartered Logistics share price is ₹9 As on 03 September, 2026 | 10:01

The Market Cap of Chartered Logistics is ₹120.7 Cr As on 03 September, 2026 | 10:01

The P/E ratio of Chartered Logistics is -50.7 As on 03 September, 2026 | 10:01

The PB ratio of Chartered Logistics is 1.8 As on 03 September, 2026 | 10:01

The 52 week High & Low of Chartered Logistics is ₹11.4/₹4.8 respectively As on 03 September, 2026 | 10:01

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23