+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
531977 CHLOGIST

Chartered Logistics Share Price

 

 

Chartered Logistics live price: ₹6.01. It opened at ₹6 vs previous close ₹6; intraday high/low: ₹6/₹6. The 50 & 200 DMA stand at ₹6.46/₹7.25.

Chartered Logistics Performance

  • Today's Low
  • ₹6
  • Today's High
  • ₹6
  • 52 Week Low
  • ₹5
  • 52 Week High
  • ₹10
  • Open Price₹6
  • Previous Close₹6
  • Volume33,557
  • 50 DMA₹6.46
  • 100 DMA₹6.74
  • 200 DMA₹7.25

Chartered Logistics Chart

Investment Returns

  • Over 1 Month -5.35%
  • Over 3 Month -12.39%
  • Over 6 Month -24.88%
  • Over 1 Year -29.71%

Smart Investing Starts Here Start SIP with Chartered Logistics for Steady Growth!

Invest Now

Chartered Logistics Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -32
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 74
  • P/B Ratio
  • 1.1
  • Average True Range
  • 0.52
  • EPS
  • -
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.12
  • RSI
  • 43.65
  • MFI
  • 59.96

Latest Stock News Updates

Chartered Logistics wins order from GHCL

Chartered Logistics has won a Rs. 6.3 crore order from GHCL to be completed in three months. The company says that it expects an additional Rs. 15 crore order from GHCL on completion of the three-month order. The larger order will have a completion timeline of nine months.

Chartered Logistics Financials

Chartered Logistics Technicals

EMA & SMA

Current Price
₹6.01
-0.11 (-1.8%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹6.20
  • 50 Day
  • ₹6.50
  • 100 Day
  • ₹6.70
  • 200 Day
  • ₹7.20

Resistance and Support

6.14 Pivot Speed
  • R3 7.07
  • R2 6.78
  • R1 6.43
  • S1 5.79
  • S2 5.50
  • S3 5.15

Chartered Logistics Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-22 Audited Results
2026-02-10 Quarterly Results
2025-11-11 Quarterly Results
2025-09-20 Others Inter alia, , to discuss and approve the borrowing of loan from Poonawalla Fincorp Limited.
2025-07-31 Quarterly Results

Chartered Logistics Shareholding Pattern

35.06%
55.46%
9.48%

Chartered Logistics FAQs

Chartered Logistics share price is ₹6 As on 12 July, 2026 | 14:38

The Market Cap of Chartered Logistics is ₹74.3 Cr As on 12 July, 2026 | 14:38

The P/E ratio of Chartered Logistics is -32 As on 12 July, 2026 | 14:38

The PB ratio of Chartered Logistics is 1.1 As on 12 July, 2026 | 14:38

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23