531977 CHLOGIST

Chartered Logistics Share Price

 

 

Start SIP in CHLOGIST

Start SIP
Chartered Logistics live price: ₹6.1. It opened at ₹6 vs previous close ₹6; intraday high/low: ₹7/₹6. The 50 & 200 DMA stand at ₹7.24/₹8.04.

Chartered Logistics Performance

  • Today's Low
  • ₹6
  • Today's High
  • ₹7
  • 52 Week Low
  • ₹6
  • 52 Week High
  • ₹11
  • Open Price₹6
  • Previous Close₹6
  • Volume64,607
  • 50 DMA₹7.24
  • 100 DMA₹7.58
  • 200 DMA₹8.04

Investment Returns

  • Over 1 Month -21.79%
  • Over 3 Month -12.36%
  • Over 6 Month -26.15%
  • Over 1 Year -31.07%

Smart Investing Starts Here Start SIP with Chartered Logistics for Steady Growth!

Invest Now

Chartered Logistics Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 372
  • PEG Ratio
  • -3.9
  • Market Cap Cr
  • 75
  • P/B Ratio
  • 1.1
  • Average True Range
  • 0.7
  • EPS
  • -
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.48
  • RSI
  • 36.74
  • MFI
  • 31.31

Chartered Logistics Financials

Chartered Logistics Technicals

EMA & SMA

Current Price
₹6.10
0 (0%)
pointer
  • Bearish Moving Average 15
  • Bullish Moving Average 1
  • 20 Day
  • ₹6.65
  • 50 Day
  • ₹7.24
  • 100 Day
  • ₹7.58
  • 200 Day
  • ₹8.04

Resistance and Support

6.21 Pivot Speed
  • R3 6.87
  • R2 6.69
  • R1 6.39
  • S1 5.91
  • S2 5.73
  • S3 5.43

Chartered Logistics Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-02-10 Quarterly Results
2025-11-11 Quarterly Results
2025-09-20 Others Inter alia, , to discuss and approve the borrowing of loan from Poonawalla Fincorp Limited.
2025-07-31 Quarterly Results
2025-05-21 Audited Results

Chartered Logistics F&O

Chartered Logistics Shareholding Pattern

35.06%
55.59%
9.35%

Chartered Logistics FAQs

Chartered Logistics share price is ₹6 As on 22 March, 2026 | 03:58

The Market Cap of Chartered Logistics is ₹75.4 Cr As on 22 March, 2026 | 03:58

The P/E ratio of Chartered Logistics is 372 As on 22 March, 2026 | 03:58

The PB ratio of Chartered Logistics is 1.1 As on 22 March, 2026 | 03:58

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23