+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
CHLOGIST CHLOGIST

Chartered Logistics Share Price

 
45.74% Fall from 52W High

 

Chartered Logistics live price: ₹5.48. It opened at ₹6 vs previous close ₹6; intraday high/low: ₹6/₹5. The 50 & 200 DMA stand at ₹6.20/₹7.10.

Chartered Logistics Performance

  • Today's Low
  • ₹5
  • Today's High
  • ₹6
  • 52 Week Low
  • ₹5
  • 52 Week High
  • ₹10
  • Open Price₹6
  • Previous Close₹6
  • Volume2,125,213
  • 50 DMA₹6.20
  • 100 DMA₹6.60
  • 200 DMA₹7.10

Chartered Logistics Chart

Investment Returns

  • Over 1 Month -13.15%
  • Over 3 Month -17.35%
  • Over 6 Month -34.21%
  • Over 1 Year -33.09%

Smart Investing Starts Here Start SIP with Chartered Logistics for Steady Growth!

Invest Now

Chartered Logistics Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -29.2
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 68
  • P/B Ratio
  • 1
  • Average True Range
  • 0.6
  • EPS
  • -0.2
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.2
  • RSI
  • 36.24
  • MFI
  • 13.28

Latest Stock News Updates

Chartered Logistics Ltd - 531977 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Reg. 74(5) of SEBI(DP) Regulations,2018

Chartered Logistics Ltd - 531977 - Announcement Under Regulation 30-Reconstitution Of Stakeholders'' Relationship Committee

Reconstitution of Stakeholders'' Relationship Committee

Chartered Logistics Ltd - 531977 - Closure of Trading Window

Closure of Trading Window

Chartered Logistics Financials

Chartered Logistics Technicals

EMA & SMA

Current Price
₹5.48
-0.42 (-7.12%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹6.00
  • 50 Day
  • ₹6.20
  • 100 Day
  • ₹6.60
  • 200 Day
  • ₹7.10

Resistance and Support

5.49 Pivot Speed
  • R3 7.40
  • R2 6.80
  • R1 6.10
  • S1 4.80
  • S2 4.20
  • S3 3.50

Chartered Logistics Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-22 Audited Results
2026-02-10 Quarterly Results
2025-11-11 Quarterly Results
2025-09-20 Others Inter alia, , to discuss and approve the borrowing of loan from Poonawalla Fincorp Limited.
2025-07-31 Quarterly Results
Date Purpose Remarks
2010-06-24 Split

Chartered Logistics Shareholding Pattern

64.94%
35.06%
0%

About Chartered Logistics

Chartered Logistics is engaged in logistics service dealing in domestic transportation of goods. The operation of the Company is spread through various branches View More
  • NSE Symbol
  • CHLOGIST
  • BSE Symbol
  • 531977
  • ISIN
  • INE558F01026

Similar Stocks to Chartered Logistics

Chartered Logistics FAQs

Chartered Logistics share price is ₹5 As on 28 July, 2026 | 21:42

The Market Cap of Chartered Logistics is ₹67.8 Cr As on 28 July, 2026 | 21:42

The P/E ratio of Chartered Logistics is -29.2 As on 28 July, 2026 | 21:42

The PB ratio of Chartered Logistics is 1 As on 28 July, 2026 | 21:42

The 52 week High & Low of Chartered Logistics is ₹10.1/₹4.8 respectively As on 28 July, 2026 | 21:42

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23