+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
CHLOGIST CHLOGIST

Chartered Logistics Share Price

₹9.06 -0.12 (-1.31%)
88.75% Gain from 52W Low

25 Sep, 2026 4:01 PM (IST)

Chartered Logistics live price: ₹9.06. It opened at ₹9 vs previous close ₹9; intraday high/low: ₹9/₹9. The 50 & 200 DMA stand at ₹8.90/₹7.80.

Chartered Logistics Performance

  • Today's Low
  • ₹9
  • Today's High
  • ₹9
  • 52 Week Low
  • ₹5
  • 52 Week High
  • ₹11
  • Open Price₹9
  • Previous Close₹9
  • Volume281,345
  • 50 DMA₹8.90
  • 100 DMA₹8.20
  • 200 DMA₹7.80

Chartered Logistics Chart

Investment Returns

  • Over 1 Month -10.47%
  • Over 3 Month + 43.58%
  • Over 6 Month + 57.29%
  • Over 1 Year + 12.83%

Smart Investing Starts Here Start SIP with Chartered Logistics for Steady Growth!

Invest Now

Chartered Logistics Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -47
  • PEG Ratio
  • 0.2
  • Market Cap Cr
  • 112
  • P/B Ratio
  • 1.7
  • Average True Range
  • 0.3
  • EPS
  • -0.2
  • Dividend Yield
  • 0
  • MACD Signal
  • -
  • RSI
  • 43.76
  • MFI
  • 17.64

Latest Stock News Updates

Chartered Logistics Ltd - 531977 - Shareholder Meeting / Postal Ballot-Outcome of AGM

Proceedings of 31st Annual General Meeting

Chartered Logistics Ltd - 531977 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Notice of Annual General Meeting in English and Vernacular language newspaper.

Chartered Logistics Ltd - 531977 - Shareholder Meeting-AGM As On 25Th September, 2026

Annual General Meeting for the FY 2025-26 will be held on Friday, 25th September, 2026 at 10 AM.

Chartered Logistics Financials

Chartered Logistics Technicals

EMA & SMA

Current Price
₹9.06
-0.12 (-1.31%)
pointer
  • Bearish Moving Average 9
  • Bullish Moving Average 7
  • 20 Day
  • ₹9.50
  • 50 Day
  • ₹8.90
  • 100 Day
  • ₹8.20
  • 200 Day
  • ₹7.80

Resistance and Support

9.12 Pivot Speed
  • R3 9.60
  • R2 9.50
  • R1 9.30
  • S1 8.90
  • S2 8.80
  • S3 8.60

Chartered Logistics Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-12 Quarterly Results
2026-05-22 Audited Results
2026-02-10 Quarterly Results
2025-11-11 Quarterly Results
2025-09-20 Others Inter alia, , to discuss and approve the borrowing of loan from Poonawalla Fincorp Limited.
Date Purpose Remarks
2010-06-24 Split

Chartered Logistics Shareholding Pattern

64.94%
35.06%
0%

About Chartered Logistics

Chartered Logistics engaged in logistics service dealing in domestic transportation of goods. The operation of the Company is spread through various branches. View More
  • NSE Symbol
  • CHLOGIST
  • BSE Symbol
  • 531977
  • ISIN
  • INE558F01026

Similar Stocks to Chartered Logistics

Chartered Logistics FAQs

Chartered Logistics share price is ₹9 As on 28 September, 2026 | 03:52

The Market Cap of Chartered Logistics is ₹112 Cr As on 28 September, 2026 | 03:52

The P/E ratio of Chartered Logistics is -47 As on 28 September, 2026 | 03:52

The PB ratio of Chartered Logistics is 1.7 As on 28 September, 2026 | 03:52

The 52 week High & Low of Chartered Logistics is ₹11.4/₹4.8 respectively As on 28 September, 2026 | 03:52

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23