+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
CHOWGULSTM CHOWGULSTM

Chowgule Steamships Share Price

₹22.50 -0.38 (-1.66%)
32.35% Gain from 52W Low

19 Aug, 2026 12:05 PM (IST)

Chowgule Steamships live price: ₹22.50. It opened at ₹22 vs previous close ₹23; intraday high/low: ₹23/₹22. The 50 & 200 DMA stand at ₹22.50/₹22.40.

Chowgule Steamships Performance

  • Today's Low
  • ₹22
  • Today's High
  • ₹23
  • 52 Week Low
  • ₹17
  • 52 Week High
  • ₹29
  • Open Price₹22
  • Previous Close₹23
  • Volume1,401
  • 50 DMA₹22.50
  • 100 DMA₹22.40
  • 200 DMA₹22.40

Chowgule Steamships Chart

Investment Returns

  • Over 1 Month -1.88%
  • Over 3 Month -9.09%
  • Over 6 Month + 14.91%
  • Over 1 Year -4.82%

Smart Investing Starts Here Start SIP with Chowgule Steamships for Steady Growth!

Invest Now

Chowgule Steamships Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 374.1
  • PEG Ratio
  • -4.7
  • Market Cap Cr
  • 82
  • P/B Ratio
  • 1.8
  • Average True Range
  • 1.2
  • EPS
  • 0.1
  • Dividend Yield
  • 0
  • MACD Signal
  • -
  • RSI
  • 53.31
  • MFI
  • 55.74

Latest Stock News Updates

Chowgule Steamships Ltd - 501833 - Announcement under Regulation 30 (LODR)-Change in Management

The details as per Regulation 30 of SEBI LODR for appointment of Director who is reappointed by rotation is attached for reference

Chowgule Steamships Ltd - 501833 - Scrutinizers Report And Voting Results For AGM 2026

The Scrutinizers Report and Voting Result are attached

Chowgule Steamships Ltd - 501833 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

The Scrutinizers Report and the Voting Results are attached

Chowgule Steamships Financials

Chowgule Steamships Technicals

EMA & SMA

Current Price
₹22.50
-0.38 (-1.66%)
pointer
  • Bearish Moving Average 10
  • Bullish Moving Average 6
  • 20 Day
  • ₹22.50
  • 50 Day
  • ₹22.50
  • 100 Day
  • ₹22.40
  • 200 Day
  • ₹22.40

Resistance and Support

22.43 Pivot Speed
  • R3 25.10
  • R2 24.30
  • R1 23.60
  • S1 22.10
  • S2 21.30
  • S3 20.60

Chowgule Steamships Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-04 Quarterly Results
2026-05-26 Audited Results
2026-02-11 Quarterly Results
2025-11-12 Quarterly Results
2025-08-07 Quarterly Results

Chowgule Steamships Shareholding Pattern

72.13%
27.81%
0.03%
0.03%

About Chowgule Steamships

Chowgule Steamships is a shipping company for seaborne transportation of bulk cargo. In the last more than six decades of its existence, Chowgule Steamships Limited had number of FIRSTS in the shipping sector viz; View More
  • NSE Symbol
  • CHOWGULSTM
  • BSE Symbol
  • 501833
  • ISIN
  • INE490A01015

Similar Stocks to Chowgule Steamships

Chowgule Steamships FAQs

Chowgule Steamships share price is ₹22 As on 19 August, 2026 | 12:05

The Market Cap of Chowgule Steamships is ₹81.7 Cr As on 19 August, 2026 | 12:05

The P/E ratio of Chowgule Steamships is 374.1 As on 19 August, 2026 | 12:05

The PB ratio of Chowgule Steamships is 1.8 As on 19 August, 2026 | 12:05

The 52 week High & Low of Chowgule Steamships is ₹29/₹17 respectively As on 19 August, 2026 | 12:05

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23