+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
CHOWGULSTM CHOWGULSTM

Chowgule Steamships Share Price

₹19.33 -0.09 (-0.46%)
33.32% Fall from 52W High

30 Oct, 2026 4:01 PM (IST)

Chowgule Steamships live price: ₹19.33. It opened at ₹20 vs previous close ₹19; intraday high/low: ₹20/₹19. The 50 & 200 DMA stand at ₹21.00/₹21.90.

Chowgule Steamships Performance

  • Today's Low
  • ₹19
  • Today's High
  • ₹20
  • 52 Week Low
  • ₹17
  • 52 Week High
  • ₹29
  • Open Price₹20
  • Previous Close₹19
  • Volume1,652
  • 50 DMA₹21.00
  • 100 DMA₹21.50
  • 200 DMA₹21.90

Chowgule Steamships Chart

Investment Returns

  • Over 1 Month -6.8%
  • Over 3 Month -12.73%
  • Over 6 Month -28.09%
  • Over 1 Year -16.18%

Smart Investing Starts Here Start SIP with Chowgule Steamships for Steady Growth!

Invest Now

Chowgule Steamships Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -482
  • PEG Ratio
  • 4.1
  • Market Cap Cr
  • 70
  • P/B Ratio
  • 1.6
  • Average True Range
  • 1.4
  • EPS
  • -0
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.4
  • RSI
  • 41.32
  • MFI
  • 26.08

Latest Stock News Updates

Chowgule Steamships Ltd - 501833 - Announcement Under Regulation 30~ Proposed Inter-Se Transfer Of Shares Amongst Promoters And Promoter Group

The announcement under Regulation 30 for proposed inter-se transfer of shares amongst Promoters and Promoters Group is attached

Chowgule Steamships Ltd - 501833 - Results For Quarter And Half Year Ended September 2026

The Results for Quarter and Half year ended September 2026 are attached

Chowgule Steamships Ltd - 501833 - Board Meeting Outcome for Outcome Of The Board Meeting

Outcome is attached herewith for reference

Chowgule Steamships Financials

Chowgule Steamships Technicals

EMA & SMA

Current Price
₹19.33
-0.09 (-0.46%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹20.30
  • 50 Day
  • ₹21.00
  • 100 Day
  • ₹21.50
  • 200 Day
  • ₹21.90

Resistance and Support

19.34 Pivot Speed
  • R3 21.80
  • R2 21.00
  • R1 20.20
  • S1 18.50
  • S2 17.70
  • S3 16.90

Chowgule Steamships Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-28 Quarterly Results & Others
2026-08-04 Quarterly Results
2026-05-26 Audited Results
2026-02-11 Quarterly Results
2025-11-12 Quarterly Results

Chowgule Steamships Shareholding Pattern

72.13%
27.81%
0.03%
0.03%

About Chowgule Steamships

Chowgule Steamships is a shipping company for seaborne transportation of bulk cargo. In the last more than six decades of its existence, Chowgule Steamships Limited had number of FIRSTS in the shipping sector viz; View More
  • NSE Symbol
  • CHOWGULSTM
  • BSE Symbol
  • 501833
  • ISIN
  • INE490A01015

Similar Stocks to Chowgule Steamships

Chowgule Steamships FAQs

Chowgule Steamships share price is ₹19 As on 31 October, 2026 | 07:33

The Market Cap of Chowgule Steamships is ₹70.2 Cr As on 31 October, 2026 | 07:33

The P/E ratio of Chowgule Steamships is -482 As on 31 October, 2026 | 07:33

The PB ratio of Chowgule Steamships is 1.6 As on 31 October, 2026 | 07:33

The 52 week High & Low of Chowgule Steamships is ₹29/₹17 respectively As on 31 October, 2026 | 07:33

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23