+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
CHOWGULSTM CHOWGULSTM

Chowgule Steamships Share Price

₹20.29 +0.22 (1.1%)
30.01% Fall from 52W High

01 Oct, 2026 4:01 PM (IST)

Chowgule Steamships live price: ₹20.29. It opened at ₹20 vs previous close ₹20; intraday high/low: ₹20/₹20. The 50 & 200 DMA stand at ₹21.90/₹22.20.

Chowgule Steamships Performance

  • Today's Low
  • ₹20
  • Today's High
  • ₹20
  • 52 Week Low
  • ₹17
  • 52 Week High
  • ₹29
  • Open Price₹20
  • Previous Close₹20
  • Volume3,067
  • 50 DMA₹21.90
  • 100 DMA₹22.10
  • 200 DMA₹22.20

Chowgule Steamships Chart

Investment Returns

  • Over 1 Month -9.01%
  • Over 3 Month -12.47%
  • Over 6 Month -1.02%
  • Over 1 Year -14.93%

Smart Investing Starts Here Start SIP with Chowgule Steamships for Steady Growth!

Invest Now

Chowgule Steamships Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 337.3
  • PEG Ratio
  • -4.3
  • Market Cap Cr
  • 74
  • P/B Ratio
  • 1.6
  • Average True Range
  • 1.3
  • EPS
  • 0.1
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.5
  • RSI
  • 39.26
  • MFI
  • 18.06

Latest Stock News Updates

Chowgule Steamships Ltd - 501833 - Closure of Trading Window

The Intimation for Closure of trading window is attached herewith

Chowgule Steamships Ltd - 501833 - Announcement under Regulation 30 (LODR)-Demise

Pursuant to Regulation 30 we regret to inform the sad demise of Mrs. Rinky Gupta, Company Secretary and Compliance officer of the Company

Chowgule Steamships Ltd - 501833 - Announecment Under Regulation 30 (LODR) Submission Of Disclosures AIATOP

Attached are the disclosures under Regulation 30 (LODR)_Submission of Disclosures_AIATOP

Chowgule Steamships Financials

Chowgule Steamships Technicals

EMA & SMA

Current Price
₹20.29
+ 0.22 (1.1%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹21.30
  • 50 Day
  • ₹21.90
  • 100 Day
  • ₹22.10
  • 200 Day
  • ₹22.20

Resistance and Support

20.06 Pivot Speed
  • R3 21.50
  • R2 21.00
  • R1 20.60
  • S1 19.70
  • S2 19.20
  • S3 18.80

Chowgule Steamships Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-04 Quarterly Results
2026-05-26 Audited Results
2026-02-11 Quarterly Results
2025-11-12 Quarterly Results
2025-08-07 Quarterly Results

Chowgule Steamships Shareholding Pattern

72.13%
27.81%
0.03%
0.03%

About Chowgule Steamships

Chowgule Steamships is a shipping company for seaborne transportation of bulk cargo. In the last more than six decades of its existence, Chowgule Steamships Limited had number of FIRSTS in the shipping sector viz; View More
  • NSE Symbol
  • CHOWGULSTM
  • BSE Symbol
  • 501833
  • ISIN
  • INE490A01015

Similar Stocks to Chowgule Steamships

Chowgule Steamships FAQs

Chowgule Steamships share price is ₹20 As on 05 October, 2026 | 05:00

The Market Cap of Chowgule Steamships is ₹73.7 Cr As on 05 October, 2026 | 05:00

The P/E ratio of Chowgule Steamships is 337.3 As on 05 October, 2026 | 05:00

The PB ratio of Chowgule Steamships is 1.6 As on 05 October, 2026 | 05:00

The 52 week High & Low of Chowgule Steamships is ₹29/₹17 respectively As on 05 October, 2026 | 05:00

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23