+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
GANECOS

Ganesha Ecosphere Share Price

₹1,101.70 +0.5 (0.05%)
68.57% Gain from 52W Low

18 Aug, 2026 3:52 PM (IST)

Ganesha Ecosphere live price: ₹1,101.70. It opened at ₹1,102 vs previous close ₹1,101; intraday high/low: ₹1,115/₹1,079. The 50 & 200 DMA stand at ₹1,075.80/₹1,047.00.

Ganesha Ecosphere Performance

  • Today's Low
  • ₹1,079
  • Today's High
  • ₹1,115
  • 52 Week Low
  • ₹654
  • 52 Week High
  • ₹1,403
  • Open Price₹1,102
  • Previous Close₹1,101
  • Volume61,378
  • 50 DMA₹1,075.80
  • 100 DMA₹1,032.60
  • 200 DMA₹1,047.00

Ganesha Ecosphere Chart

Investment Returns

  • Over 1 Month -8.43%
  • Over 3 Month + 8.34%
  • Over 6 Month + 38.47%
  • Over 1 Year -17.74%

Smart Investing Starts Here Start SIP with Ganesha Ecosphere for Steady Growth!

Invest Now

Ganesha Ecosphere Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 52.3
  • PEG Ratio
  • -1.4
  • Market Cap Cr
  • 2,952
  • P/B Ratio
  • 2.3
  • Average True Range
  • 52.5
  • EPS
  • 21.1
  • Dividend Yield
  • 0.3
  • MACD Signal
  • -5.4
  • RSI
  • 50.16
  • MFI
  • 25.06

Latest Stock News Updates

Ganesha Ecosphere Ltd - 514167 - Announcement under Regulation 30 (LODR)-Strikes /Lockouts / Disturbances

Update on fire incident at Polyester Staple Fiber Plant of Company''s Subsidiary at Warangal.

Ganesha Ecosphere Ltd - 514167 - Announcement under Regulation 30 (LODR)-Strikes /Lockouts / Disturbances

Intimation regarding fire incident at Polyester Staple Fiber Plant of Company''s Subsidiary at Warangal.

Ganesha Ecosphere Ltd - 514167 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

As per the attached file.

Ganesha Ecosphere Financials

Ganesha Ecosphere Technicals

EMA & SMA

Current Price
₹1,101.70
+ 0.5 (0.05%)
pointer
  • Bearish Moving Average 3
  • Bullish Moving Average 13
  • 20 Day
  • ₹1,103.40
  • 50 Day
  • ₹1,075.80
  • 100 Day
  • ₹1,032.60
  • 200 Day
  • ₹1,047.00

Resistance and Support

1098.53 Pivot Speed
  • R3 1,154.00
  • R2 1,134.40
  • R1 1,118.10
  • S1 1,082.20
  • S2 1,062.60
  • S3 1,046.30

Ganesha Ecosphere Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-03 Quarterly Results
2026-05-21 Audited Results & Dividend
2026-02-07 Quarterly Results
2025-11-10 Quarterly Results
2025-08-13 Quarterly Results
Date Purpose Remarks
2025-09-20 FINAL Rs.3.00 per share(30%)Final Dividend
2024-11-26 INTERIM Rs.1.50 per share(15%)Interim Dividend (RD & XD dates revised)
View Ganesha Ecosphere Dividend History Arrow

Ganesha Ecosphere Shareholding Pattern

39.33%
35%
14.75%
10.38%
0.32%

About Ganesha Ecosphere

Ganesha Ecosphere is a leading PET Waste recycling company in India and is mainly engaged in the manufacturing of Recycled Polyester Staple Fibre (RPSF), Spun Yarn and Dyed Texturised Yarn. View More
  • NSE Symbol
  • GANECOS
  • BSE Symbol
  • 514167
  • Executive Director,Managing Director,Chief Executive Officer
  • Sharad Sharma
  • ISIN
  • INE845D01014

Similar Stocks to Ganesha Ecosphere

Ganesha Ecosphere FAQs

Ganesha Ecosphere share price is ₹1,101 As on 19 August, 2026 | 00:25

The Market Cap of Ganesha Ecosphere is ₹2952.1 Cr As on 19 August, 2026 | 00:25

The P/E ratio of Ganesha Ecosphere is 52.3 As on 19 August, 2026 | 00:25

The PB ratio of Ganesha Ecosphere is 2.3 As on 19 August, 2026 | 00:25

The 52 week High & Low of Ganesha Ecosphere is ₹1402.8/₹653.6 respectively As on 19 August, 2026 | 00:25

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23