+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
GEMENVIRO GEMENVIRO

GEM Enviro Management Share Price

₹38.22 +1.97 (5.43%)
48.66% Fall from 52W High

04 Nov, 2026 4:01 PM (IST)

GEM Enviro Management live price: ₹38.22. It opened at ₹38 vs previous close ₹36; intraday high/low: ₹40/₹38. The 50 & 200 DMA stand at ₹37.00/₹43.50.

GEM Enviro Management Performance

  • Today's Low
  • ₹38
  • Today's High
  • ₹40
  • 52 Week Low
  • ₹32
  • 52 Week High
  • ₹74
  • Open Price₹38
  • Previous Close₹36
  • Volume9,600
  • 50 DMA₹37.00
  • 100 DMA₹37.80
  • 200 DMA₹43.50

GEM Enviro Management Chart

Investment Returns

  • Over 1 Month + 6.2%
  • Over 3 Month + 5.87%
  • Over 6 Month -12.14%
  • Over 1 Year -30.8%

Smart Investing Starts Here Start SIP with GEM Enviro Management for Steady Growth!

Invest Now

GEM Enviro Management Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 18.2
  • PEG Ratio
  • -
  • Market Cap Cr
  • 86
  • P/B Ratio
  • 1.6
  • Average True Range
  • 2.5
  • EPS
  • 2.1
  • Dividend Yield
  • 0.7
  • MACD Signal
  • 0.4
  • RSI
  • 47.52
  • MFI
  • 56.13

Latest Stock News Updates

GEM Enviro Management Ltd - 544199 - Announcement under Regulation 30 (LODR)-Updates on Acquisition

We wish to inform you that Novuscom Neo Private Limited has allotted 30000 Equity shares and 270000 0.001% CCPS to the Company on October 19, 2026.

GEM Enviro Management Ltd - 544199 - Announcement under Regulation 30 (LODR)-Updates on Acquisition

We wish to inform you that Company has entered into the revised Share Subscription Agreement on October 12, 2026 with Solluz Energy Private Limited to acquire 21,10,680 Equity shares representing 26% Share Capital of the Solluz.

GEM Enviro Management Ltd - 544199 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Please find enclosed the copy of certificate received from M/s Skyline Financial Services Private Limited, the Registrar and Share Transfer Agent of the Company for the second quarter ended on September 30, 2026

GEM Enviro Management Financials

GEM Enviro Management Technicals

EMA & SMA

Current Price
₹38.22
+ 1.97 (5.43%)
pointer
  • Bearish Moving Average 3
  • Bullish Moving Average 13
  • 20 Day
  • ₹37.50
  • 50 Day
  • ₹37.00
  • 100 Day
  • ₹37.80
  • 200 Day
  • ₹43.50

Resistance and Support

38.47 Pivot Speed
  • R3 39.00
  • R2 38.50
  • R1 37.40
  • S1 35.70
  • S2 35.10
  • S3 34.00

GEM Enviro Management Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-26 Audited Results & Final Dividend
2025-11-14 Half Yearly Results
2025-05-12 Audited Results & Final Dividend
2024-11-14 Half Yearly Results
2024-09-05 Final Dividend
Date Purpose Remarks
2026-09-21 FINAL Rs.0.25 per share(5%)Final Dividend
2025-09-22 FINAL Rs.0.25 per share(5%)Final Dividend
View GEM Enviro Management Dividend History Arrow

GEM Enviro Management Shareholding Pattern

73.71%
26.21%
0.08%
0%

About GEM Enviro Management

Gem Enviro Management is a Waste Management Agency (WMA) providing variety of sustainability services to its clients including EPR (Extended Producer Responsibility) Fulfilment for all kinds of dry waste including Plastic, E-Waste, Battery and others, ESG (Environment, Social and Governance) Consulting and Infrastructure. View More
  • NSE Symbol
  • GEMENVIRO
  • BSE Symbol
  • 544199
  • ISIN
  • INE0RUJ01013

Similar Stocks to GEM Enviro Management

GEM Enviro Management FAQs

GEM Enviro Management share price is ₹38 As on 04 November, 2026 | 17:25

The Market Cap of GEM Enviro Management is ₹86.2 Cr As on 04 November, 2026 | 17:25

The P/E ratio of GEM Enviro Management is 18.2 As on 04 November, 2026 | 17:25

The PB ratio of GEM Enviro Management is 1.6 As on 04 November, 2026 | 17:25

The 52 week High & Low of GEM Enviro Management is ₹74.4/₹31.8 respectively As on 04 November, 2026 | 17:25

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23