+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
HBGHOTELS HBGHOTELS

HBG Hotels Share Price

₹77.76 -2.24 (-2.8%)
54.71% Fall from 52W High

09 Nov, 2026 4:01 PM (IST)

HBG Hotels live price: ₹77.76. It opened at ₹82 vs previous close ₹80; intraday high/low: ₹83/₹73. The 50 & 200 DMA stand at ₹74.90/₹94.90.

HBG Hotels Performance

  • Today's Low
  • ₹73
  • Today's High
  • ₹83
  • 52 Week Low
  • ₹62
  • 52 Week High
  • ₹172
  • Open Price₹82
  • Previous Close₹80
  • Volume3,343
  • 50 DMA₹74.90
  • 100 DMA₹80.20
  • 200 DMA₹94.90

HBG Hotels Chart

Investment Returns

  • Over 1 Month + 6.58%
  • Over 3 Month -13.49%
  • Over 6 Month -24.14%
  • Over 1 Year -53.09%

Smart Investing Starts Here Start SIP with HBG Hotels for Steady Growth!

Invest Now

HBG Hotels Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 49.8
  • PEG Ratio
  • -0.5
  • Market Cap Cr
  • 155
  • P/B Ratio
  • 0.4
  • Average True Range
  • 5.2
  • EPS
  • 1.6
  • Dividend Yield
  • 0.2
  • MACD Signal
  • 1.6
  • RSI
  • 60.2
  • MFI
  • 78.65

Latest Stock News Updates

HBG Hotels Ltd - 537839 - Board Meeting Intimation for Un-Audited Standalone And Consolidated Financial Results For The Quarter Ended On 30Th September 2026.

HBG Hotels Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 12/11/2026 ,inter alia, to consider and approve Un-Audited Standalone and Consolidated Financial Results for the quarter ended on 30th September 2026.

HBG Hotels Ltd - 537839 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Compliance certificate under Reg 74(5) of SEBI (DP) Regulation, 2018

HBG Hotels Ltd - 537839 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

Postal ballot voting closed on 13th October, 2026 and Scrutinizer report submitted on 14th October, 2026

HBG Hotels Financials

HBG Hotels Technicals

EMA & SMA

Current Price
₹77.76
-2.24 (-2.8%)
pointer
  • Bearish Moving Average 7
  • Bullish Moving Average 9
  • 20 Day
  • ₹74.10
  • 50 Day
  • ₹74.90
  • 100 Day
  • ₹80.20
  • 200 Day
  • ₹94.90

Resistance and Support

77.89 Pivot Speed
  • R3 92.10
  • R2 87.40
  • R1 82.60
  • S1 73.10
  • S2 68.40
  • S3 63.60

HBG Hotels Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-12 Quarterly Results
2026-08-14 Quarterly Results
2026-05-29 Audited Results
2026-05-08 Interim Dividend
2026-02-11 Quarterly Results
Date Purpose Remarks
2026-05-15 INTERIM Rs.0.15 per share(1.5%)Interim Dividend
2025-09-22 FINAL Rs.0.15 per share(1.5%)Final Dividend
2024-12-06 INTERIM Rs.0.10 per share(1%)First Interim Dividend
2024-09-06 FINAL Rs.0.25 per share(2.5%)Final Dividend
View HBG Hotels Dividend History Arrow

HBG Hotels Shareholding Pattern

69.8%
29.09%
1.11%
0%

HBG Hotels FAQs

HBG Hotels share price is ₹77 As on 10 November, 2026 | 13:21

The Market Cap of HBG Hotels is ₹155.1 Cr As on 10 November, 2026 | 13:21

The P/E ratio of HBG Hotels is 49.8 As on 10 November, 2026 | 13:21

The PB ratio of HBG Hotels is 0.4 As on 10 November, 2026 | 13:21

The 52 week High & Low of HBG Hotels is ₹171.7/₹62 respectively As on 10 November, 2026 | 13:21

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23