+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
HBGHOTELS HBGHOTELS

HBG Hotels Share Price

₹69.30 -1.7 (-2.39%)
61.99% Fall from 52W High

19 Oct, 2026 4:01 PM (IST)

HBG Hotels live price: ₹69.30. It opened at ₹70 vs previous close ₹71; intraday high/low: ₹70/₹69. The 50 & 200 DMA stand at ₹75.90/₹98.40.

HBG Hotels Performance

  • Today's Low
  • ₹69
  • Today's High
  • ₹70
  • 52 Week Low
  • ₹62
  • 52 Week High
  • ₹182
  • Open Price₹70
  • Previous Close₹71
  • Volume821
  • 50 DMA₹75.90
  • 100 DMA₹82.60
  • 200 DMA₹98.40

HBG Hotels Chart

Investment Returns

  • Over 1 Month -4.73%
  • Over 3 Month -21.12%
  • Over 6 Month -23%
  • Over 1 Year -50.69%

Smart Investing Starts Here Start SIP with HBG Hotels for Steady Growth!

Invest Now

HBG Hotels Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 44.3
  • PEG Ratio
  • -0.5
  • Market Cap Cr
  • 138
  • P/B Ratio
  • 0.4
  • Average True Range
  • 4.2
  • EPS
  • 1.6
  • Dividend Yield
  • 0.2
  • MACD Signal
  • -1.5
  • RSI
  • 41.93
  • MFI
  • 17.74

Latest Stock News Updates

HBG Hotels Ltd - 537839 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Compliance certificate under Reg 74(5) of SEBI (DP) Regulation, 2018

HBG Hotels Ltd - 537839 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

Postal ballot voting closed on 13th October, 2026 and Scrutinizer report submitted on 14th October, 2026

HBG Hotels Ltd - 537839 - Shareholder Meeting / Postal Ballot-Outcome of Postal Ballot

Outcome of Postal Ballot

HBG Hotels Financials

HBG Hotels Technicals

EMA & SMA

Current Price
₹69.30
-1.7 (-2.39%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹71.80
  • 50 Day
  • ₹75.90
  • 100 Day
  • ₹82.60
  • 200 Day
  • ₹98.40

Resistance and Support

69.53 Pivot Speed
  • R3 70.50
  • R2 70.30
  • R1 69.80
  • S1 69.10
  • S2 68.80
  • S3 68.30

HBG Hotels Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-14 Quarterly Results
2026-05-29 Audited Results
2026-05-08 Interim Dividend
2026-02-11 Quarterly Results
2025-11-14 Quarterly Results
Date Purpose Remarks
2026-05-15 INTERIM Rs.0.15 per share(1.5%)Interim Dividend
2025-09-22 FINAL Rs.0.15 per share(1.5%)Final Dividend
2024-12-06 INTERIM Rs.0.10 per share(1%)First Interim Dividend
2024-09-06 FINAL Rs.0.25 per share(2.5%)Final Dividend
View HBG Hotels Dividend History Arrow

HBG Hotels Shareholding Pattern

69.8%
29.09%
1.11%
0%

HBG Hotels FAQs

HBG Hotels share price is ₹69 As on 21 October, 2026 | 02:36

The Market Cap of HBG Hotels is ₹138.2 Cr As on 21 October, 2026 | 02:36

The P/E ratio of HBG Hotels is 44.3 As on 21 October, 2026 | 02:36

The PB ratio of HBG Hotels is 0.4 As on 21 October, 2026 | 02:36

The 52 week High & Low of HBG Hotels is ₹182.3/₹62 respectively As on 21 October, 2026 | 02:36

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23