+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
HBGHOTELS HBGHOTELS

HBG Hotels Share Price

₹70.55 -2.92 (-3.97%)
61.30% Fall from 52W High

25 Sep, 2026 4:01 PM (IST)

HBG Hotels live price: ₹70.55. It opened at ₹72 vs previous close ₹74; intraday high/low: ₹76/₹70. The 50 & 200 DMA stand at ₹79.90/₹102.80.

HBG Hotels Performance

  • Today's Low
  • ₹70
  • Today's High
  • ₹76
  • 52 Week Low
  • ₹62
  • 52 Week High
  • ₹182
  • Open Price₹72
  • Previous Close₹74
  • Volume9,208
  • 50 DMA₹79.90
  • 100 DMA₹86.60
  • 200 DMA₹102.80

HBG Hotels Chart

Investment Returns

  • Over 1 Month -13.89%
  • Over 3 Month -24.83%
  • Over 6 Month -16.96%
  • Over 1 Year -55.56%

Smart Investing Starts Here Start SIP with HBG Hotels for Steady Growth!

Invest Now

HBG Hotels Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 45.1
  • PEG Ratio
  • -0.5
  • Market Cap Cr
  • 141
  • P/B Ratio
  • 0.4
  • Average True Range
  • 6.3
  • EPS
  • 1.6
  • Dividend Yield
  • 0.2
  • MACD Signal
  • -2.6
  • RSI
  • 40.78
  • MFI
  • 25.41

Latest Stock News Updates

HBG Hotels Ltd - 537839 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper publication

HBG Hotels Ltd - 537839 - Li Sting Regulation: Regulation 30 And All Other Applicable Regulations. If Any, Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations 2015 As Amended From Time To Time - Notice Of Postal Ballot.

We enclose a copy of notice of postal ballot dated 11th September, 2026 together with explanatory statement thereto, seeking approval of the shareholders.

HBG Hotels Ltd - 537839 - Announcement under Regulation 30 (LODR)-Issue of Securities

Outcome of Board Meeting held on 11.09.2026

HBG Hotels Financials

HBG Hotels Technicals

EMA & SMA

Current Price
₹70.55
-2.92 (-3.97%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹74.80
  • 50 Day
  • ₹79.90
  • 100 Day
  • ₹86.60
  • 200 Day
  • ₹102.80

Resistance and Support

72.02 Pivot Speed
  • R3 81.00
  • R2 78.50
  • R1 74.50
  • S1 68.00
  • S2 65.50
  • S3 61.50

HBG Hotels Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-14 Quarterly Results
2026-05-29 Audited Results
2026-05-08 Interim Dividend
2026-02-11 Quarterly Results
2025-11-14 Quarterly Results
Date Purpose Remarks
2026-05-15 INTERIM Rs.0.15 per share(1.5%)Interim Dividend
2025-09-22 FINAL Rs.0.15 per share(1.5%)Final Dividend
2024-12-06 INTERIM Rs.0.10 per share(1%)First Interim Dividend
2024-09-06 FINAL Rs.0.25 per share(2.5%)Final Dividend
View HBG Hotels Dividend History Arrow

HBG Hotels Shareholding Pattern

69.8%
29.19%
1.02%
0%

HBG Hotels FAQs

HBG Hotels share price is ₹70 As on 27 September, 2026 | 15:30

The Market Cap of HBG Hotels is ₹140.7 Cr As on 27 September, 2026 | 15:30

The P/E ratio of HBG Hotels is 45.1 As on 27 September, 2026 | 15:30

The PB ratio of HBG Hotels is 0.4 As on 27 September, 2026 | 15:30

The 52 week High & Low of HBG Hotels is ₹182.3/₹62 respectively As on 27 September, 2026 | 15:30

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23