+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
HBGHOTELS HBGHOTELS

HBG Hotels Share Price

₹71.00 +0.72 (1.02%)
61.05% Fall from 52W High

16 Oct, 2026 4:01 PM (IST)

HBG Hotels live price: ₹71.00. It opened at ₹71 vs previous close ₹70; intraday high/low: ₹71/₹71. The 50 & 200 DMA stand at ₹76.10/₹98.70.

HBG Hotels Performance

  • Today's Low
  • ₹71
  • Today's High
  • ₹71
  • 52 Week Low
  • ₹62
  • 52 Week High
  • ₹182
  • Open Price₹71
  • Previous Close₹70
  • Volume524
  • 50 DMA₹76.10
  • 100 DMA₹82.80
  • 200 DMA₹98.70

HBG Hotels Chart

Investment Returns

  • Over 1 Month -2.39%
  • Over 3 Month -19.18%
  • Over 6 Month -21.11%
  • Over 1 Year -49.48%

Smart Investing Starts Here Start SIP with HBG Hotels for Steady Growth!

Invest Now

HBG Hotels Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 45.4
  • PEG Ratio
  • -0.5
  • Market Cap Cr
  • 142
  • P/B Ratio
  • 0.4
  • Average True Range
  • 4.4
  • EPS
  • 1.6
  • Dividend Yield
  • 0.2
  • MACD Signal
  • -1.4
  • RSI
  • 45.39
  • MFI
  • 17.62

Latest Stock News Updates

HBG Hotels Ltd - 537839 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Compliance certificate under Reg 74(5) of SEBI (DP) Regulation, 2018

HBG Hotels Ltd - 537839 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

Postal ballot voting closed on 13th October, 2026 and Scrutinizer report submitted on 14th October, 2026

HBG Hotels Ltd - 537839 - Shareholder Meeting / Postal Ballot-Outcome of Postal Ballot

Outcome of Postal Ballot

HBG Hotels Financials

HBG Hotels Technicals

EMA & SMA

Current Price
₹71.00
+ 0.72 (1.02%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹72.00
  • 50 Day
  • ₹76.10
  • 100 Day
  • ₹82.80
  • 200 Day
  • ₹98.70

Resistance and Support

71 Pivot Speed
  • R3 71.00
  • R2 71.00
  • R1 71.00
  • S1 71.00
  • S2 71.00
  • S3 71.00

HBG Hotels Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-14 Quarterly Results
2026-05-29 Audited Results
2026-05-08 Interim Dividend
2026-02-11 Quarterly Results
2025-11-14 Quarterly Results
Date Purpose Remarks
2026-05-15 INTERIM Rs.0.15 per share(1.5%)Interim Dividend
2025-09-22 FINAL Rs.0.15 per share(1.5%)Final Dividend
2024-12-06 INTERIM Rs.0.10 per share(1%)First Interim Dividend
2024-09-06 FINAL Rs.0.25 per share(2.5%)Final Dividend
View HBG Hotels Dividend History Arrow

HBG Hotels Shareholding Pattern

69.8%
29.09%
1.11%
0%

HBG Hotels FAQs

HBG Hotels share price is ₹71 As on 19 October, 2026 | 07:14

The Market Cap of HBG Hotels is ₹141.6 Cr As on 19 October, 2026 | 07:14

The P/E ratio of HBG Hotels is 45.4 As on 19 October, 2026 | 07:14

The PB ratio of HBG Hotels is 0.4 As on 19 October, 2026 | 07:14

The 52 week High & Low of HBG Hotels is ₹182.3/₹62 respectively As on 19 October, 2026 | 07:14

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23