+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
HIMTEK HIMTEK

HIM Teknoforge Share Price

₹256.30 +0.85 (0.33%)
44.80% Gain from 52W Low

03 Nov, 2026 4:01 PM (IST)

HIM Teknoforge live price: ₹256.30. It opened at ₹265 vs previous close ₹255; intraday high/low: ₹265/₹256. The 50 & 200 DMA stand at ₹260.60/₹236.90.

HIM Teknoforge Performance

  • Today's Low
  • ₹256
  • Today's High
  • ₹265
  • 52 Week Low
  • ₹177
  • 52 Week High
  • ₹300
  • Open Price₹265
  • Previous Close₹255
  • Volume1,425
  • 50 DMA₹260.60
  • 100 DMA₹251.30
  • 200 DMA₹236.90

HIM Teknoforge Chart

Investment Returns

  • Over 1 Month + 1.14%
  • Over 3 Month -4.38%
  • Over 6 Month + 20.73%
  • Over 1 Year + 10.36%

Smart Investing Starts Here Start SIP with HIM Teknoforge for Steady Growth!

Invest Now

HIM Teknoforge Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 17.5
  • PEG Ratio
  • 0.5
  • Market Cap Cr
  • 243
  • P/B Ratio
  • 1
  • Average True Range
  • 12.1
  • EPS
  • 14.7
  • Dividend Yield
  • 0.3
  • MACD Signal
  • -1.9
  • RSI
  • 45.86
  • MFI
  • 67.43

Latest Stock News Updates

Him Teknoforge Ltd - 505712 - Board Meeting Intimation for Intimation Regarding Board Meeting

Him Teknoforge Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 05/11/2026 ,inter alia, to consider and approve We wish to inform you that Pursuant to Regulation 29 of Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015, (Listing Regulations), a Meeting of the Board of Directors of the Company is scheduled to be held on Thursday, 05th day of November, 2026 to consider and approve the Un-audited Financial Results for the quarter and Half Year ended on 30th September, 2026. Further, the Trading Window in respect of dealing in Equity Shares of the Company is already closed for insider, directors, connected person, designated employees of the Company and the concern, and shall open 48 hours after conclusion of the Board Meeting.

Him Teknoforge Ltd - 505712 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

We attach herewith the certificate received from RTA for quarter ending 30.09.2026.

Him Teknoforge Ltd - 505712 - Intimation Under Regulation 30 Of SEBI LODR Regulations - Execution Of Memorandum Of Understanding With Richard Neumayer Gmbh, Germany.

We Attach herewith Intimation regarding execution of MOU

HIM Teknoforge Financials

HIM Teknoforge Technicals

EMA & SMA

Current Price
₹256.30
+ 0.85 (0.33%)
pointer
  • Bearish Moving Average 11
  • Bullish Moving Average 5
  • 20 Day
  • ₹261.00
  • 50 Day
  • ₹260.60
  • 100 Day
  • ₹251.30
  • 200 Day
  • ₹236.90

Resistance and Support

259.2 Pivot Speed
  • R3 270.80
  • R2 267.90
  • R1 262.10
  • S1 253.40
  • S2 250.50
  • S3 244.70

HIM Teknoforge Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-05 Quarterly Results
2026-09-04 Final Dividend & A.G.M.
2026-08-12 Quarterly Results
2026-05-26 Audited Results
2026-01-30 Quarterly Results
Date Purpose Remarks
2026-09-23 FINAL Rs.0.80 per share(40%)Final Dividend
2025-08-20 FINAL Rs.0.50 per share(25%)Final Dividend
2024-09-23 FINAL Rs.0.40 per share(20%)Final Dividend
2023-09-22 FINAL Rs.0.40 per share(20%)Final Dividend
2021-09-20 INTERIM Rs.0.40 per share(20%)Dividend
View HIM Teknoforge Dividend History Arrow
Date Purpose Remarks
2014-03-04 Split

HIM Teknoforge Shareholding Pattern

54.37%
45.55%
0.07%
0.01%

About HIM Teknoforge

Him Teknoforge manufactures and distributes forgings and machined components. The Company offers crank and spur gears, shafts, assemblies, axles, gear boxes, pins, flanges, steering lever, nuts, and suspension linkage parts. View More
  • NSE Symbol
  • HIMTEK
  • BSE Symbol
  • 505712
  • ISIN
  • INE705G01021

Similar Stocks to HIM Teknoforge

HIM Teknoforge FAQs

HIM Teknoforge share price is ₹256 As on 04 November, 2026 | 01:46

The Market Cap of HIM Teknoforge is ₹242.8 Cr As on 04 November, 2026 | 01:46

The P/E ratio of HIM Teknoforge is 17.5 As on 04 November, 2026 | 01:46

The PB ratio of HIM Teknoforge is 1 As on 04 November, 2026 | 01:46

The 52 week High & Low of HIM Teknoforge is ₹299.9/₹177 respectively As on 04 November, 2026 | 01:46

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23