+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
HIMTEK HIMTEK

HIM Teknoforge Share Price

₹266.45 +9.8 (3.82%)
50.54% Gain from 52W Low

18 Aug, 2026 4:01 PM (IST)

HIM Teknoforge live price: ₹266.45. It opened at ₹257 vs previous close ₹257; intraday high/low: ₹269/₹256. The 50 & 200 DMA stand at ₹239.20/₹217.20.

HIM Teknoforge Performance

  • Today's Low
  • ₹256
  • Today's High
  • ₹269
  • 52 Week Low
  • ₹177
  • 52 Week High
  • ₹298
  • Open Price₹257
  • Previous Close₹257
  • Volume28,244
  • 50 DMA₹239.20
  • 100 DMA₹226.10
  • 200 DMA₹217.20

HIM Teknoforge Chart

Investment Returns

  • Over 1 Month + 23.67%
  • Over 3 Month + 26.58%
  • Over 6 Month + 26.85%
  • Over 1 Year + 31.35%

Smart Investing Starts Here Start SIP with HIM Teknoforge for Steady Growth!

Invest Now

HIM Teknoforge Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 18.2
  • PEG Ratio
  • 0.6
  • Market Cap Cr
  • 252
  • P/B Ratio
  • 1
  • Average True Range
  • 16.3
  • EPS
  • 14.7
  • Dividend Yield
  • 0.2
  • MACD Signal
  • 10
  • RSI
  • 56.27
  • MFI
  • 49.05

Latest Stock News Updates

Him Teknoforge Ltd - 505712 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

We attach herewith press Release of Financial results for Q1 FY 27

Him Teknoforge Ltd - 505712 - Announcement under Regulation 30 (LODR)-Change in Management

We attach herewith intimation regarding re-appointment of Mr. Rajiv Aggarwal as Joint Managing Director of the company with effect from 14.08.2026

Him Teknoforge Ltd - 505712 - Statement Of Deviation Or Variation In The Use Of Proceeds Of Preferential Issue Of Share Warrants.

We attach herewith Statement of deviation or variation in the use of proceeds of preferential issue of share warrants.

HIM Teknoforge Financials

HIM Teknoforge Technicals

EMA & SMA

Current Price
₹266.45
+ 9.8 (3.82%)
pointer
  • Bearish Moving Average 1
  • Bullish Moving Average 15
  • 20 Day
  • ₹258.20
  • 50 Day
  • ₹239.20
  • 100 Day
  • ₹226.10
  • 200 Day
  • ₹217.20

Resistance and Support

263.88 Pivot Speed
  • R3 281.90
  • R2 275.40
  • R1 269.20
  • S1 256.50
  • S2 250.00
  • S3 243.80

HIM Teknoforge Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-12 Quarterly Results
2026-05-26 Audited Results
2026-01-30 Quarterly Results
2025-11-11 Quarterly Results
2025-08-13 Quarterly Results
Date Purpose Remarks
2025-08-20 FINAL Rs.0.50 per share(25%)Final Dividend
2024-09-23 FINAL Rs.0.40 per share(20%)Final Dividend
2023-09-22 FINAL Rs.0.40 per share(20%)Final Dividend
2021-09-20 INTERIM Rs.0.40 per share(20%)Dividend
View HIM Teknoforge Dividend History Arrow
Date Purpose Remarks
2014-03-04 Split

HIM Teknoforge Shareholding Pattern

54.37%
45.33%
0.27%
0.01%

About HIM Teknoforge

Him Teknoforge Company offers a diverse range of products and services including manufacturing, sales, distribution and marketing of automotive , non-automotive and enigineering components like Alloy Steel Forgings, Gears, Shafts, Axles, Assemblies & sub-assemblies, etc View More
  • NSE Symbol
  • HIMTEK
  • BSE Symbol
  • 505712
  • ISIN
  • INE705G01021

Similar Stocks to HIM Teknoforge

HIM Teknoforge FAQs

HIM Teknoforge share price is ₹266 As on 18 August, 2026 | 19:26

The Market Cap of HIM Teknoforge is ₹252.4 Cr As on 18 August, 2026 | 19:26

The P/E ratio of HIM Teknoforge is 18.2 As on 18 August, 2026 | 19:26

The PB ratio of HIM Teknoforge is 1 As on 18 August, 2026 | 19:26

The 52 week High & Low of HIM Teknoforge is ₹297.8/₹177 respectively As on 18 August, 2026 | 19:26

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23