+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
HIMTEK HIMTEK

HIM Teknoforge Share Price

₹275.65 +3.7 (1.36%)
55.73% Gain from 52W Low

21 Sep, 2026 4:01 PM (IST)

HIM Teknoforge live price: ₹275.65. It opened at ₹275 vs previous close ₹272; intraday high/low: ₹282/₹270. The 50 & 200 DMA stand at ₹261.00/₹229.00.

HIM Teknoforge Performance

  • Today's Low
  • ₹270
  • Today's High
  • ₹282
  • 52 Week Low
  • ₹177
  • 52 Week High
  • ₹300
  • Open Price₹275
  • Previous Close₹272
  • Volume3,908
  • 50 DMA₹261.00
  • 100 DMA₹244.00
  • 200 DMA₹229.00

HIM Teknoforge Chart

Investment Returns

  • Over 1 Month + 4.47%
  • Over 3 Month + 31.8%
  • Over 6 Month + 43.19%
  • Over 1 Year + 33.94%

Smart Investing Starts Here Start SIP with HIM Teknoforge for Steady Growth!

Invest Now

HIM Teknoforge Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 18.8
  • PEG Ratio
  • 0.6
  • Market Cap Cr
  • 261
  • P/B Ratio
  • 1.1
  • Average True Range
  • 14.2
  • EPS
  • 14.7
  • Dividend Yield
  • 0
  • MACD Signal
  • 4.7
  • RSI
  • 53.06
  • MFI
  • 65.55

Latest Stock News Updates

Him Teknoforge Ltd - 505712 - Announcement under Regulation 30 (LODR)-Newspaper Publication

We attach herewith newspaper publication of 55th Annual General Meeting.

Him Teknoforge Ltd - 505712 - Notice Of 55Th Annual General Meeting.

We attach herewith Notice of 55th Annual General Meeting of the company.

Him Teknoforge Ltd - 505712 - Reg. 34 (1) Annual Report.

We attach herewith Annual Report for Financial Year 2025-26

HIM Teknoforge Financials

HIM Teknoforge Technicals

EMA & SMA

Current Price
₹275.65
+ 3.7 (1.36%)
pointer
  • Bearish Moving Average 4
  • Bullish Moving Average 12
  • 20 Day
  • ₹275.00
  • 50 Day
  • ₹261.00
  • 100 Day
  • ₹244.00
  • 200 Day
  • ₹229.00

Resistance and Support

275.88 Pivot Speed
  • R3 293.60
  • R2 287.80
  • R1 281.70
  • S1 269.80
  • S2 264.00
  • S3 257.90

HIM Teknoforge Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-09-04 Final Dividend & A.G.M.
2026-08-12 Quarterly Results
2026-05-26 Audited Results
2026-01-30 Quarterly Results
2025-11-11 Quarterly Results
Date Purpose Remarks
2026-09-23 FINAL Rs.0.80 per share(40%)Final Dividend
2025-08-20 FINAL Rs.0.50 per share(25%)Final Dividend
2024-09-23 FINAL Rs.0.40 per share(20%)Final Dividend
2023-09-22 FINAL Rs.0.40 per share(20%)Final Dividend
2021-09-20 INTERIM Rs.0.40 per share(20%)Dividend
View HIM Teknoforge Dividend History Arrow
Date Purpose Remarks
2014-03-04 Split

HIM Teknoforge Shareholding Pattern

54.37%
45.33%
0.27%
0.01%

About HIM Teknoforge

Him Teknoforge Company offers a diverse range of products and services including manufacturing, sales, distribution and marketing of automotive , non-automotive and enigineering components like Alloy Steel Forgings, Gears, Shafts, Axles, Assemblies & sub-assemblies, etc View More
  • NSE Symbol
  • HIMTEK
  • BSE Symbol
  • 505712
  • ISIN
  • INE705G01021

Similar Stocks to HIM Teknoforge

HIM Teknoforge FAQs

HIM Teknoforge share price is ₹275 As on 21 September, 2026 | 19:22

The Market Cap of HIM Teknoforge is ₹261.1 Cr As on 21 September, 2026 | 19:22

The P/E ratio of HIM Teknoforge is 18.8 As on 21 September, 2026 | 19:22

The PB ratio of HIM Teknoforge is 1.1 As on 21 September, 2026 | 19:22

The 52 week High & Low of HIM Teknoforge is ₹299.9/₹177 respectively As on 21 September, 2026 | 19:22

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23