+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
HRYNSHP HRYNSHP

Hariyana Ship-Breakers Share Price

₹93.47 +1.13 (1.22%)
25.22% Fall from 52W High

13 Oct, 2026 4:01 PM (IST)

Hariyana Ship-Breakers live price: ₹93.47. It opened at ₹87 vs previous close ₹92; intraday high/low: ₹94/₹87. The 50 & 200 DMA stand at ₹98.40/₹103.00.

Hariyana Ship-Breakers Performance

  • Today's Low
  • ₹87
  • Today's High
  • ₹94
  • 52 Week Low
  • ₹82
  • 52 Week High
  • ₹125
  • Open Price₹87
  • Previous Close₹92
  • Volume1,349
  • 50 DMA₹98.40
  • 100 DMA₹100.10
  • 200 DMA₹103.00

Hariyana Ship-Breakers Chart

Investment Returns

  • Over 1 Month -6.3%
  • Over 3 Month -16.8%
  • Over 6 Month -6.06%
  • Over 1 Year -17.28%

Smart Investing Starts Here Start SIP with Hariyana Ship-Breakers for Steady Growth!

Invest Now

Hariyana Ship-Breakers Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 14
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 58
  • P/B Ratio
  • 0.4
  • Average True Range
  • 3.8
  • EPS
  • 6.7
  • Dividend Yield
  • 0
  • MACD Signal
  • -2
  • RSI
  • 34.56
  • MFI
  • 46.59

Latest Stock News Updates

Hariyana Ship Breakers Ltd-$ - 526931 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

We are enclosing herewith the certificate dated October 3, 2026 issued by the Registrar and Share Transfer Agent, MUFG Intime India Private Limited, confirming compliance under Regulation 74(5) of the SEBI (Depositories and Participants) Regulations, 2018 for the quarter ended September 30, 2026.

Hariyana Ship Breakers Ltd-$ - 526931 - Disclosure Regarding Receipt Of Prior Intimation Under Regulation 10(5) Of The SEBI (Substantial Acquisition Of Shares And Takeovers) Regulations, 2011

We enclose herewith the prior intimation received under Regulation 10(5) of SEBI (SAST) Regulation 2011, from Mrs. Lalitadevi Reniwal, member of promoter group of the Company in relation to proposed acquisition of 414800 equity shares of the Company by way of gift, from her son, Mr. Rajeev Reniwal, also being a member of the promoter group of the company.

Hariyana Ship Breakers Ltd-$ - 526931 - Disclosures under Reg. 10(5) in respect of acquisition under Reg. 10(1)(a) of SEBI (SAST) Regulations, 2011

The Exchange has received the disclosure under Regulation 10(5) in respect of acquisition under Regulation 10(1)(a) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Lalitadevi Reniwal & Others

Hariyana Ship-Breakers Financials

Hariyana Ship-Breakers Technicals

EMA & SMA

Current Price
₹93.47
+ 1.13 (1.22%)
pointer
  • Bearish Moving Average 14
  • Bullish Moving Average 2
  • 20 Day
  • ₹95.90
  • 50 Day
  • ₹98.40
  • 100 Day
  • ₹100.10
  • 200 Day
  • ₹103.00

Resistance and Support

91.42 Pivot Speed
  • R3 101.60
  • R2 97.80
  • R1 94.40
  • S1 87.30
  • S2 83.50
  • S3 80.10

Hariyana Ship-Breakers Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-12 Quarterly Results
2026-05-29 Audited Results
2026-02-13 Quarterly Results
2025-11-13 Quarterly Results
2025-08-12 Quarterly Results

Hariyana Ship-Breakers Shareholding Pattern

74.95%
25.04%
0%

About Hariyana Ship-Breakers

Hariyana Ship Breakers engaged in the ship breaking business and trading activities in HR Coils. However, as and when any surplus fund are available, the same is given on interest to other parties and also invested in the shares and securities to earn short term and long term capital gains. View More
  • NSE Symbol
  • HRYNSHP
  • BSE Symbol
  • 526931
  • ISIN
  • INE400G01011

Similar Stocks to Hariyana Ship-Breakers

Hariyana Ship-Breakers FAQs

Hariyana Ship-Breakers share price is ₹93 As on 14 October, 2026 | 02:10

The Market Cap of Hariyana Ship-Breakers is ₹57.6 Cr As on 14 October, 2026 | 02:10

The P/E ratio of Hariyana Ship-Breakers is 14 As on 14 October, 2026 | 02:10

The PB ratio of Hariyana Ship-Breakers is 0.4 As on 14 October, 2026 | 02:10

The 52 week High & Low of Hariyana Ship-Breakers is ₹125/₹82.2 respectively As on 14 October, 2026 | 02:10

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23