+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ITHL ITHL

International Travel House Share Price

₹282.20 -2.45 (-0.86%)
44.45% Fall from 52W High

07 Sep, 2026 4:01 PM (IST)

International Travel House live price: ₹282.20. It opened at ₹286 vs previous close ₹285; intraday high/low: ₹291/₹280. The 50 & 200 DMA stand at ₹306.60/₹344.70.

International Travel House Performance

  • Today's Low
  • ₹280
  • Today's High
  • ₹291
  • 52 Week Low
  • ₹266
  • 52 Week High
  • ₹508
  • Open Price₹286
  • Previous Close₹285
  • Volume1,473
  • 50 DMA₹306.60
  • 100 DMA₹315.70
  • 200 DMA₹344.70

International Travel House Chart

Investment Returns

  • Over 1 Month -6.97%
  • Over 3 Month -6.06%
  • Over 6 Month -14.76%
  • Over 1 Year -41.52%

Smart Investing Starts Here Start SIP with International Travel House for Steady Growth!

Invest Now

International Travel House Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 13.1
  • PEG Ratio
  • -0.4
  • Market Cap Cr
  • 226
  • P/B Ratio
  • 1.2
  • Average True Range
  • 9
  • EPS
  • 21.6
  • Dividend Yield
  • 1.9
  • MACD Signal
  • -5
  • RSI
  • 26.59
  • MFI
  • 21.32

Latest Stock News Updates

International Travel House Ltd-$ - 500213 - Shareholder Meeting / Postal Ballot-Outcome of AGM

Summary of proceedings and Voting Results of 45th Annual General Meeting of the Company - 25th August, 2026.

International Travel House Ltd-$ - 500213 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Publication of Notice re: completion of despatch of the Notice of the 45th Annual General Meeting.

International Travel House Ltd-$ - 500213 - Notice Of 45Th Annual General Meeting.

Notice of 45th Annual General Meeting of the Members of International Travel House Limited to be held on Tuesday, 25th August, 2026.

International Travel House Financials

International Travel House Technicals

EMA & SMA

Current Price
₹282.20
-2.45 (-0.86%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹300.40
  • 50 Day
  • ₹306.60
  • 100 Day
  • ₹315.70
  • 200 Day
  • ₹344.70

Resistance and Support

284.43 Pivot Speed
  • R3 300.80
  • R2 296.90
  • R1 290.80
  • S1 280.80
  • S2 276.90
  • S3 270.80

International Travel House Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-10 Quarterly Results
2026-04-27 Audited Results & Final Dividend
2026-01-14 Quarterly Results
2025-10-14 Quarterly Results
2025-07-10 Quarterly Results
Date Purpose Remarks
2026-07-31 FINAL Rs.5.50 per share(55%)Final Dividend
2025-08-01 FINAL Rs.5.50 per share(55%)Final Dividend
2024-08-09 FINAL Rs.5.00 per share(50%)Final Dividend
2023-08-25 FINAL Rs.3.50 per share(35%)Final Dividend
View International Travel House Dividend History Arrow

International Travel House Shareholding Pattern

61.69%
38.27%
0.04%

About International Travel House

International Travel House is engaged in the business of providing travel related services to travellers in India and abroad. View More
  • NSE Symbol
  • ITHL
  • BSE Symbol
  • 500213
  • ISIN
  • INE262B01016

Similar Stocks to International Travel House

International Travel House FAQs

International Travel House share price is ₹282 As on 07 September, 2026 | 16:01

The Market Cap of International Travel House is ₹225.6 Cr As on 07 September, 2026 | 16:01

The P/E ratio of International Travel House is 13.1 As on 07 September, 2026 | 16:01

The PB ratio of International Travel House is 1.2 As on 07 September, 2026 | 16:01

The 52 week High & Low of International Travel House is ₹508/₹266 respectively As on 07 September, 2026 | 16:01

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23