+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ITHL ITHL

International Travel House Share Price

₹281.00 +3.55 (1.28%)
43.69% Fall from 52W High

16 Oct, 2026 4:01 PM (IST)

International Travel House live price: ₹281.00. It opened at ₹281 vs previous close ₹277; intraday high/low: ₹281/₹276. The 50 & 200 DMA stand at ₹289.50/₹329.40.

International Travel House Performance

  • Today's Low
  • ₹276
  • Today's High
  • ₹281
  • 52 Week Low
  • ₹265
  • 52 Week High
  • ₹499
  • Open Price₹281
  • Previous Close₹277
  • Volume963
  • 50 DMA₹289.50
  • 100 DMA₹301.20
  • 200 DMA₹329.40

International Travel House Chart

Investment Returns

  • Over 1 Month -4.65%
  • Over 3 Month -11.52%
  • Over 6 Month -19.32%
  • Over 1 Year -37.42%

Smart Investing Starts Here Start SIP with International Travel House for Steady Growth!

Invest Now

International Travel House Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 13.7
  • PEG Ratio
  • -0.4
  • Market Cap Cr
  • 225
  • P/B Ratio
  • 1.2
  • Average True Range
  • 10.9
  • EPS
  • 20.5
  • Dividend Yield
  • 2
  • MACD Signal
  • -4.5
  • RSI
  • 47.93
  • MFI
  • 34.1

Latest Stock News Updates

International Travel House Ltd-$ - 500213 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Publication of Notice regarding Special Window for Transfer and Dematerialisation of Physical Shares.

International Travel House Ltd-$ - 500213 - Unaudited Financial Results

Unaudited Financial Results for the Quarter and Six Months ended 30th September, 2026.

International Travel House Ltd-$ - 500213 - Board Meeting Outcome for Unaudited Financial Results

Unaudited Financial Results for the Quarter and Six Months ended 30th September, 2026.

International Travel House Financials

International Travel House Technicals

EMA & SMA

Current Price
₹281.00
+ 3.55 (1.28%)
pointer
  • Bearish Moving Average 10
  • Bullish Moving Average 6
  • 20 Day
  • ₹280.70
  • 50 Day
  • ₹289.50
  • 100 Day
  • ₹301.20
  • 200 Day
  • ₹329.40

Resistance and Support

279.33 Pivot Speed
  • R3 287.50
  • R2 284.20
  • R1 282.50
  • S1 277.50
  • S2 274.20
  • S3 272.50

International Travel House Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-13 Quarterly Results
2026-07-10 Quarterly Results
2026-04-27 Audited Results & Final Dividend
2026-01-14 Quarterly Results
2025-10-14 Quarterly Results
Date Purpose Remarks
2026-07-31 FINAL Rs.5.50 per share(55%)Final Dividend
2025-08-01 FINAL Rs.5.50 per share(55%)Final Dividend
2024-08-09 FINAL Rs.5.00 per share(50%)Final Dividend
2023-08-25 FINAL Rs.3.50 per share(35%)Final Dividend
View International Travel House Dividend History Arrow

International Travel House Shareholding Pattern

61.69%
38.26%
0.04%

About International Travel House

International Travel House is engaged in the business of providing travel related services to travellers in India and abroad. View More
  • NSE Symbol
  • ITHL
  • BSE Symbol
  • 500213
  • ISIN
  • INE262B01016

Similar Stocks to International Travel House

International Travel House FAQs

International Travel House share price is ₹281 As on 19 October, 2026 | 07:11

The Market Cap of International Travel House is ₹224.6 Cr As on 19 October, 2026 | 07:11

The P/E ratio of International Travel House is 13.7 As on 19 October, 2026 | 07:11

The PB ratio of International Travel House is 1.2 As on 19 October, 2026 | 07:11

The 52 week High & Low of International Travel House is ₹499/₹265 respectively As on 19 October, 2026 | 07:11

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23