+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ITHL ITHL

International Travel House Share Price

₹280.00 +1.5 (0.54%)
39.78% Fall from 52W High

08 Nov, 2026 3:32 PM (IST)

International Travel House live price: ₹280.00. It opened at ₹277 vs previous close ₹279; intraday high/low: ₹280/₹271. The 50 & 200 DMA stand at ₹279.30/₹320.60.

International Travel House Performance

  • Today's Low
  • ₹271
  • Today's High
  • ₹280
  • 52 Week Low
  • ₹253
  • 52 Week High
  • ₹465
  • Open Price₹277
  • Previous Close₹279
  • Volume1,332
  • 50 DMA₹279.30
  • 100 DMA₹292.20
  • 200 DMA₹320.60

International Travel House Chart

Investment Returns

  • Over 1 Month + 1.49%
  • Over 3 Month -9.15%
  • Over 6 Month -15.95%
  • Over 1 Year -37.76%

Smart Investing Starts Here Start SIP with International Travel House for Steady Growth!

Invest Now

International Travel House Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 13.7
  • PEG Ratio
  • -0.4
  • Market Cap Cr
  • 224
  • P/B Ratio
  • 1.2
  • Average True Range
  • 10.5
  • EPS
  • 20.5
  • Dividend Yield
  • 2
  • MACD Signal
  • -2.2
  • RSI
  • 54.54
  • MFI
  • 38.67

Latest Stock News Updates

International Travel House Ltd-$ - 500213 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Publication of Notice regarding Special Window for Transfer and Dematerialisation of Physical Shares.

International Travel House Ltd-$ - 500213 - Unaudited Financial Results

Unaudited Financial Results for the Quarter and Six Months ended 30th September, 2026.

International Travel House Ltd-$ - 500213 - Board Meeting Outcome for Unaudited Financial Results

Unaudited Financial Results for the Quarter and Six Months ended 30th September, 2026.

International Travel House Financials

International Travel House Technicals

EMA & SMA

Current Price
₹280.00
+ 1.5 (0.54%)
pointer
  • Bearish Moving Average 5
  • Bullish Moving Average 11
  • 20 Day
  • ₹270.80
  • 50 Day
  • ₹279.30
  • 100 Day
  • ₹292.20
  • 200 Day
  • ₹320.60

Resistance and Support

277.07 Pivot Speed
  • R3 289.70
  • R2 284.80
  • R1 280.90
  • S1 272.10
  • S2 267.20
  • S3 263.30

International Travel House Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-13 Quarterly Results
2026-07-10 Quarterly Results
2026-04-27 Audited Results & Final Dividend
2026-01-14 Quarterly Results
2025-10-14 Quarterly Results
Date Purpose Remarks
2026-07-31 FINAL Rs.5.50 per share(55%)Final Dividend
2025-08-01 FINAL Rs.5.50 per share(55%)Final Dividend
2024-08-09 FINAL Rs.5.00 per share(50%)Final Dividend
2023-08-25 FINAL Rs.3.50 per share(35%)Final Dividend
View International Travel House Dividend History Arrow

International Travel House Shareholding Pattern

61.69%
38.26%
0.04%

About International Travel House

International Travel House is engaged in the business of providing travel related services to travellers in India and abroad. View More
  • NSE Symbol
  • ITHL
  • BSE Symbol
  • 500213
  • ISIN
  • INE262B01016

Similar Stocks to International Travel House

International Travel House FAQs

International Travel House share price is ₹280 As on 09 November, 2026 | 00:19

The Market Cap of International Travel House is ₹223.8 Cr As on 09 November, 2026 | 00:19

The P/E ratio of International Travel House is 13.7 As on 09 November, 2026 | 00:19

The PB ratio of International Travel House is 1.2 As on 09 November, 2026 | 00:19

The 52 week High & Low of International Travel House is ₹465/₹253 respectively As on 09 November, 2026 | 00:19

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23