+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ITHL ITHL

International Travel House Share Price

₹286.00 -8.1 (-2.75%)
42.69% Fall from 52W High

28 Sep, 2026 4:01 PM (IST)

International Travel House live price: ₹286.00. It opened at ₹295 vs previous close ₹294; intraday high/low: ₹295/₹286. The 50 & 200 DMA stand at ₹297.90/₹336.60.

International Travel House Performance

  • Today's Low
  • ₹286
  • Today's High
  • ₹295
  • 52 Week Low
  • ₹266
  • 52 Week High
  • ₹499
  • Open Price₹295
  • Previous Close₹294
  • Volume462
  • 50 DMA₹297.90
  • 100 DMA₹308.30
  • 200 DMA₹336.60

International Travel House Chart

Investment Returns

  • Over 1 Month -5.33%
  • Over 3 Month -11.22%
  • Over 6 Month + 3.96%
  • Over 1 Year -40.85%

Smart Investing Starts Here Start SIP with International Travel House for Steady Growth!

Invest Now

International Travel House Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 13.3
  • PEG Ratio
  • -0.4
  • Market Cap Cr
  • 229
  • P/B Ratio
  • 1.2
  • Average True Range
  • 10.6
  • EPS
  • 21.6
  • Dividend Yield
  • 1.9
  • MACD Signal
  • -2.8
  • RSI
  • 44.17
  • MFI
  • 54.04

Latest Stock News Updates

International Travel House Ltd-$ - 500213 - Closure of Trading Window

Closure of Trading Window.

International Travel House Ltd-$ - 500213 - Shareholder Meeting / Postal Ballot-Outcome of AGM

Summary of proceedings and Voting Results of 45th Annual General Meeting of the Company - 25th August, 2026.

International Travel House Ltd-$ - 500213 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Publication of Notice re: completion of despatch of the Notice of the 45th Annual General Meeting.

International Travel House Financials

International Travel House Technicals

EMA & SMA

Current Price
₹286.00
-8.1 (-2.75%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹291.00
  • 50 Day
  • ₹297.90
  • 100 Day
  • ₹308.30
  • 200 Day
  • ₹336.60

Resistance and Support

288.97 Pivot Speed
  • R3 301.10
  • R2 298.10
  • R1 292.00
  • S1 282.90
  • S2 279.90
  • S3 273.80

International Travel House Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-10 Quarterly Results
2026-04-27 Audited Results & Final Dividend
2026-01-14 Quarterly Results
2025-10-14 Quarterly Results
2025-07-10 Quarterly Results
Date Purpose Remarks
2026-07-31 FINAL Rs.5.50 per share(55%)Final Dividend
2025-08-01 FINAL Rs.5.50 per share(55%)Final Dividend
2024-08-09 FINAL Rs.5.00 per share(50%)Final Dividend
2023-08-25 FINAL Rs.3.50 per share(35%)Final Dividend
View International Travel House Dividend History Arrow

International Travel House Shareholding Pattern

61.69%
38.27%
0.04%

About International Travel House

International Travel House is engaged in the business of providing travel related services to travellers in India and abroad. View More
  • NSE Symbol
  • ITHL
  • BSE Symbol
  • 500213
  • ISIN
  • INE262B01016

Similar Stocks to International Travel House

International Travel House FAQs

International Travel House share price is ₹286 As on 29 September, 2026 | 01:10

The Market Cap of International Travel House is ₹228.6 Cr As on 29 September, 2026 | 01:10

The P/E ratio of International Travel House is 13.3 As on 29 September, 2026 | 01:10

The PB ratio of International Travel House is 1.2 As on 29 September, 2026 | 01:10

The 52 week High & Low of International Travel House is ₹499/₹266 respectively As on 29 September, 2026 | 01:10

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23