+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
INDIAHOMES INDIAHOMES

India Homes Share Price

₹21.70 -0.03 (-0.14%)
181.09% Gain from 52W Low

29 Jul, 2026 4:01 PM (IST)

India Homes live price: ₹21.70. It opened at ₹21 vs previous close ₹22; intraday high/low: ₹22/₹21. The 50 & 200 DMA stand at ₹21.80/₹17.00.

India Homes Performance

  • Today's Low
  • ₹21
  • Today's High
  • ₹22
  • 52 Week Low
  • ₹8
  • 52 Week High
  • ₹26
  • Open Price₹21
  • Previous Close₹22
  • Volume231,316
  • 50 DMA₹21.80
  • 100 DMA₹20.00
  • 200 DMA₹17.00

India Homes Chart

Investment Returns

  • Over 1 Month -5.94%
  • Over 3 Month + 20.49%
  • Over 6 Month + 71.68%
  • Over 1 Year + 167.57%

Smart Investing Starts Here Start SIP with India Homes for Steady Growth!

Invest Now

India Homes Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 46.3
  • PEG Ratio
  • 0.2
  • Market Cap Cr
  • 864
  • P/B Ratio
  • 19.2
  • Average True Range
  • 0.8
  • EPS
  • 0.5
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.2
  • RSI
  • 36.3
  • MFI
  • 55.64

Latest Stock News Updates

India Homes Ltd - 513361 - Intimation Under Regulation 30 Of Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations 2015 SEBI LODR Regulations.

The Company has received in-principle approval for the proposed rights issue of partly paid up equity shares by the Company.

India Homes Ltd - 513361 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Compliance Certificate of the RTA under SEBI (DP)Reg 74(5) for the quarter ended 30 06 2026

India Homes Ltd - 513361 - Quarterly Disclosures By Listed Entities Of Defaults On Payment Of Interest/ Repayment Of Principal Amount On Loans From Banks / Financial Institutions And Unlisted Debt Securities

Quarterly Disclosures by listed entities of defaults on payment of interest/ repayment of principal amount on loans from banks / financial institutions and unlisted debt securities

India Homes Financials

India Homes Technicals

EMA & SMA

Current Price
₹21.70
-0.03 (-0.14%)
pointer
  • Bearish Moving Average 11
  • Bullish Moving Average 5
  • 20 Day
  • ₹22.20
  • 50 Day
  • ₹21.80
  • 100 Day
  • ₹20.00
  • 200 Day
  • ₹17.00

Resistance and Support

21.63 Pivot Speed
  • R3 22.80
  • R2 22.40
  • R1 22.00
  • S1 21.20
  • S2 20.80
  • S3 20.50

India Homes Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-15 Audited Results
2026-04-30 Others Inter alia, to consider and approve the capital raising options for the Company as the Board may deem appropriate.
2026-03-24 Others Inter alia, to consider and approve conversion of outstanding loans in to equity shares of the Company under Section 62(3) of the Companies Act,2013 and related matters.
2026-02-04 Quarterly Results
2026-01-24 Others

India Homes Shareholding Pattern

60.87%
34.25%
4.88%

About India Homes

India Steel Works is engaged in manufacturing and trading of steel products like hot rolled, bars androds, bright bars, etc. View More
  • NSE Symbol
  • INDIAHOMES
  • BSE Symbol
  • 513361
  • ISIN
  • INE072A01029

Similar Stocks to India Homes

India Homes FAQs

India Homes share price is ₹21 As on 30 July, 2026 | 06:16

The Market Cap of India Homes is ₹863.8 Cr As on 30 July, 2026 | 06:16

The P/E ratio of India Homes is 46.3 As on 30 July, 2026 | 06:16

The PB ratio of India Homes is 19.2 As on 30 July, 2026 | 06:16

The 52 week High & Low of India Homes is ₹25.6/₹7.7 respectively As on 30 July, 2026 | 06:16

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23