+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ITHL ITHL

International Travel House Share Price

₹269.00 -6.9 (-2.5%)
Near 52W Low of ₹266.00

08 Oct, 2026 3:51 PM (IST)

International Travel House live price: ₹269.00. It opened at ₹275 vs previous close ₹276; intraday high/low: ₹280/₹268. The 50 & 200 DMA stand at ₹294.30/₹333.40.

International Travel House Performance

  • Today's Low
  • ₹268
  • Today's High
  • ₹280
  • 52 Week Low
  • ₹266
  • 52 Week High
  • ₹499
  • Open Price₹275
  • Previous Close₹276
  • Volume3,072
  • 50 DMA₹294.30
  • 100 DMA₹305.20
  • 200 DMA₹333.40

International Travel House Chart

Investment Returns

  • Over 1 Month -4.68%
  • Over 3 Month -15.73%
  • Over 6 Month -15.7%
  • Over 1 Year -42.86%

Smart Investing Starts Here Start SIP with International Travel House for Steady Growth!

Invest Now

International Travel House Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 12.5
  • PEG Ratio
  • -0.3
  • Market Cap Cr
  • 215
  • P/B Ratio
  • 1.2
  • Average True Range
  • 9.8
  • EPS
  • 21.6
  • Dividend Yield
  • 2
  • MACD Signal
  • -4.5
  • RSI
  • 38.56
  • MFI
  • 35.13

Latest Stock News Updates

International Travel House Ltd-$ - 500213 - Board Meeting Intimation for Approval Of The Financial Results.

International Travel House Ltd-has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 13/10/2026 ,inter alia, to consider and approve the Unaudited Financial Results of the Company for the Quarter and Six months ended 30th September, 2026

International Travel House Ltd-$ - 500213 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74(5) of the Securities Exchange Board of India (Depositories and Participants) Regulations, 2018

International Travel House Ltd-$ - 500213 - Closure of Trading Window

Closure of Trading Window.

International Travel House Financials

International Travel House Technicals

EMA & SMA

Current Price
₹269.00
-6.9 (-2.5%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹286.20
  • 50 Day
  • ₹294.30
  • 100 Day
  • ₹305.20
  • 200 Day
  • ₹333.40

Resistance and Support

272.27 Pivot Speed
  • R3 285.00
  • R2 281.80
  • R1 278.80
  • S1 272.80
  • S2 269.60
  • S3 266.60

International Travel House Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-10 Quarterly Results
2026-04-27 Audited Results & Final Dividend
2026-01-14 Quarterly Results
2025-10-14 Quarterly Results
2025-07-10 Quarterly Results
Date Purpose Remarks
2026-07-31 FINAL Rs.5.50 per share(55%)Final Dividend
2025-08-01 FINAL Rs.5.50 per share(55%)Final Dividend
2024-08-09 FINAL Rs.5.00 per share(50%)Final Dividend
2023-08-25 FINAL Rs.3.50 per share(35%)Final Dividend
View International Travel House Dividend History Arrow

International Travel House Shareholding Pattern

61.69%
38.27%
0.04%

About International Travel House

International Travel House is engaged in the business of providing travel related services to travellers in India and abroad. View More
  • NSE Symbol
  • ITHL
  • BSE Symbol
  • 500213
  • ISIN
  • INE262B01016

Similar Stocks to International Travel House

International Travel House FAQs

International Travel House share price is ₹269 As on 08 October, 2026 | 15:46

The Market Cap of International Travel House is ₹215.1 Cr As on 08 October, 2026 | 15:46

The P/E ratio of International Travel House is 12.5 As on 08 October, 2026 | 15:46

The PB ratio of International Travel House is 1.2 As on 08 October, 2026 | 15:46

The 52 week High & Low of International Travel House is ₹499/₹266 respectively As on 08 October, 2026 | 15:46

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23