+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
JAMESWARREN JAMESWARREN

James Warren Tea Share Price

₹245.00 +2.45 (1.01%)
New 52W Low in past week

22 Oct, 2026 4:01 PM (IST)

James Warren Tea live price: ₹245.00. It opened at ₹243 vs previous close ₹243; intraday high/low: ₹245/₹243. The 50 & 200 DMA stand at ₹254.30/₹278.50.

James Warren Tea Performance

  • Today's Low
  • ₹243
  • Today's High
  • ₹245
  • 52 Week Low
  • ₹240
  • 52 Week High
  • ₹380
  • Open Price₹243
  • Previous Close₹243
  • Volume426
  • 50 DMA₹254.30
  • 100 DMA₹262.70
  • 200 DMA₹278.50

James Warren Tea Chart

Investment Returns

  • Over 1 Month -4.74%
  • Over 3 Month -6.79%
  • Over 6 Month -18.24%
  • Over 1 Year -28.9%

Smart Investing Starts Here Start SIP with James Warren Tea for Steady Growth!

Invest Now

James Warren Tea Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 11.9
  • PEG Ratio
  • -0.1
  • Market Cap Cr
  • 91
  • P/B Ratio
  • 0.4
  • Average True Range
  • 7.4
  • EPS
  • 20.6
  • Dividend Yield
  • 0
  • MACD Signal
  • -3.1
  • RSI
  • 41.9
  • MFI
  • 20.81

Latest Stock News Updates

James Warren Tea Ltd - 538564 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Announcement under Regulation 30 (LODR), Regulations, 2015-Newspaper Publication

James Warren Tea Ltd - 538564 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate as per Regulation 74(5) of SEBI (Depositories and Participants) Regulations, 2018

James Warren Tea Ltd - 538564 - Closure of Trading Window

Notice for Closure of Trading Window

James Warren Tea Financials

James Warren Tea Technicals

EMA & SMA

Current Price
₹245.00
+ 2.45 (1.01%)
pointer
  • Bearish Moving Average 14
  • Bullish Moving Average 2
  • 20 Day
  • ₹249.50
  • 50 Day
  • ₹254.30
  • 100 Day
  • ₹262.70
  • 200 Day
  • ₹278.50

Resistance and Support

244.33 Pivot Speed
  • R3 247.50
  • R2 246.20
  • R1 245.50
  • S1 243.50
  • S2 242.20
  • S3 241.50

James Warren Tea Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-08 Quarterly Results
2026-05-29 Audited Results
2026-02-06 Quarterly Results
2025-11-11 Quarterly Results
2025-08-13 Quarterly Results

James Warren Tea Shareholding Pattern

68.61%
31.32%
0.08%

James Warren Tea FAQs

James Warren Tea share price is ₹245 As on 22 October, 2026 | 22:48

The Market Cap of James Warren Tea is ₹90.6 Cr As on 22 October, 2026 | 22:48

The P/E ratio of James Warren Tea is 11.9 As on 22 October, 2026 | 22:48

The PB ratio of James Warren Tea is 0.4 As on 22 October, 2026 | 22:48

The 52 week High & Low of James Warren Tea is ₹380/₹240 respectively As on 22 October, 2026 | 22:48

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23