+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
JAMESWARREN JAMESWARREN

James Warren Tea Share Price

₹244.65 +3.6 (1.49%)
35.62% Fall from 52W High

11 Nov, 2026 4:01 PM (IST)

James Warren Tea live price: ₹244.65. It opened at ₹253 vs previous close ₹241; intraday high/low: ₹253/₹244. The 50 & 200 DMA stand at ₹249.10/₹274.00.

James Warren Tea Performance

  • Today's Low
  • ₹244
  • Today's High
  • ₹253
  • 52 Week Low
  • ₹226
  • 52 Week High
  • ₹380
  • Open Price₹253
  • Previous Close₹241
  • Volume1,948
  • 50 DMA₹249.10
  • 100 DMA₹257.80
  • 200 DMA₹274.00

James Warren Tea Chart

Investment Returns

  • Over 1 Month -7.33%
  • Over 3 Month -7.68%
  • Over 6 Month -17.71%
  • Over 1 Year -28.49%

Smart Investing Starts Here Start SIP with James Warren Tea for Steady Growth!

Invest Now

James Warren Tea Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 11.9
  • PEG Ratio
  • -0.1
  • Market Cap Cr
  • 91
  • P/B Ratio
  • 0.4
  • Average True Range
  • 10.4
  • EPS
  • 20.6
  • Dividend Yield
  • 0
  • MACD Signal
  • -2.5
  • RSI
  • 49.92
  • MFI
  • 57.73

Latest Stock News Updates

James Warren Tea Ltd - 538564 - Board Meeting Intimation for Considering And Approving The Un-Audited Financial Results Of The Company For The Quarter And Half-Year Ended On 30Th September, 2026.

James Warren Tea Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 12/11/2026 ,inter alia, to consider and approve the Un-Audited Standalone Financial Results for the quarter and half-year ended on 30th September, 2026 along with Statement of Assets and Liabilities for the half-year ended on 30th September, 2026.

James Warren Tea Ltd - 538564 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Announcement under Regulation 30 (LODR), Regulations, 2015-Newspaper Publication

James Warren Tea Ltd - 538564 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate as per Regulation 74(5) of SEBI (Depositories and Participants) Regulations, 2018

James Warren Tea Financials

James Warren Tea Technicals

EMA & SMA

Current Price
₹244.65
+ 3.6 (1.49%)
pointer
  • Bearish Moving Average 9
  • Bullish Moving Average 7
  • 20 Day
  • ₹243.80
  • 50 Day
  • ₹249.10
  • 100 Day
  • ₹257.80
  • 200 Day
  • ₹274.00

Resistance and Support

247.18 Pivot Speed
  • R3 258.30
  • R2 255.40
  • R1 250.20
  • S1 242.10
  • S2 239.20
  • S3 234.00

James Warren Tea Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-12 Quarterly Results
2026-08-08 Quarterly Results
2026-05-29 Audited Results
2026-02-06 Quarterly Results
2025-11-11 Quarterly Results

James Warren Tea Shareholding Pattern

68.61%
31.32%
0.08%

James Warren Tea FAQs

James Warren Tea share price is ₹244 As on 12 November, 2026 | 03:26

The Market Cap of James Warren Tea is ₹90.5 Cr As on 12 November, 2026 | 03:26

The P/E ratio of James Warren Tea is 11.9 As on 12 November, 2026 | 03:26

The PB ratio of James Warren Tea is 0.4 As on 12 November, 2026 | 03:26

The 52 week High & Low of James Warren Tea is ₹380/₹225.8 respectively As on 12 November, 2026 | 03:26

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23