+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
KESAR KESAR

Kesar India Share Price

₹1,194.00 +34.5 (2.98%)
70.57% Gain from 52W Low

18 Sep, 2026 4:01 PM (IST)

Kesar India live price: ₹1,194.00. It opened at ₹1,155 vs previous close ₹1,160; intraday high/low: ₹1,200/₹1,155. The 50 & 200 DMA stand at ₹1,202.80/₹1,138.80.

Kesar India Performance

  • Today's Low
  • ₹1,155
  • Today's High
  • ₹1,200
  • 52 Week Low
  • ₹700
  • 52 Week High
  • ₹1,341
  • Open Price₹1,155
  • Previous Close₹1,160
  • Volume14,700
  • 50 DMA₹1,202.80
  • 100 DMA₹1,203.10
  • 200 DMA₹1,138.80

Kesar India Chart

Investment Returns

  • Over 1 Month -2.21%
  • Over 3 Month -3.23%
  • Over 6 Month + 3.29%
  • Over 1 Year + 63.79%

Smart Investing Starts Here Start SIP with Kesar India for Steady Growth!

Invest Now

Kesar India Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 111.4
  • PEG Ratio
  • -
  • Market Cap Cr
  • 3,343
  • P/B Ratio
  • 12.6
  • Average True Range
  • 44.7
  • EPS
  • 10.7
  • Dividend Yield
  • 0
  • MACD Signal
  • -13.6
  • RSI
  • 51.85
  • MFI
  • 43.86

Latest Stock News Updates

Kesar India Ltd - 543542 - Announcement under Regulation 30 (LODR)-Acquisition

Intimation regarding Incorporation of Kasa Kesar Realty Private Limited, a Subsidiary of the Company.

Kesar India Ltd - 543542 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Intimation under Regulation 30 and 47 of SEBI (Listing Obligations and Disclosure Requirements) Regulations 2015 - Newspaper Publications for Notice of Annual General Meeting ("AGM").

Kesar India Ltd - 543542 - Reg. 34 (1) Annual Report.

Annual Report FY 2025-26

Kesar India Financials

Kesar India Technicals

EMA & SMA

Current Price
₹1,194.00
+ 34.5 (2.98%)
pointer
  • Bearish Moving Average 5
  • Bullish Moving Average 11
  • 20 Day
  • ₹1,178.60
  • 50 Day
  • ₹1,202.80
  • 100 Day
  • ₹1,203.10
  • 200 Day
  • ₹1,138.80

Resistance and Support

1183 Pivot Speed
  • R3 1,256.00
  • R2 1,228.00
  • R1 1,211.00
  • S1 1,166.00
  • S2 1,138.00
  • S3 1,121.00

Kesar India Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-07 Quarterly Results
2026-07-29 Preferential issue of shares
2026-06-05 Others
2026-04-08 Audited Results
2026-02-14 Quarterly Results (Revised)
Date Purpose Remarks
2024-03-19 Bonus Bonus issue in the ratio of 6:1 of Rs. 10/-.

Kesar India Shareholding Pattern

70.23%
15.76%
14.01%
0%

About Kesar India

Kesar India is engaged to carry on the business as builders, property developers, Engineering Contractors, Civil, mechanical and labour contractors, building and erection engineers, consultants, dealers in, importers, exporters and manufactures of prefabricated and precast houses, materials, tools, implements, machinery and metalware in connection therewith or incidental thereto and to purchase, acquire, take on lease or in exchange or in any other lawful manner any area, land, buildings, structures and to turn the same into account, develop the same, dispose off or maintain the same and give away for rentals. View More
  • NSE Symbol
  • KESAR
  • BSE Symbol
  • 543542
  • ISIN
  • INE0L1C01019

Similar Stocks to Kesar India

Kesar India FAQs

Kesar India share price is ₹1,194 As on 21 September, 2026 | 07:24

The Market Cap of Kesar India is ₹3343 Cr As on 21 September, 2026 | 07:24

The P/E ratio of Kesar India is 111.4 As on 21 September, 2026 | 07:24

The PB ratio of Kesar India is 12.6 As on 21 September, 2026 | 07:24

The 52 week High & Low of Kesar India is ₹1341/₹700 respectively As on 21 September, 2026 | 07:24

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23