+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
KSOLVES

Ksolves India Share Price

₹199.69 -7.76 (-3.74%)
New 52W Low today

30 Oct, 2026 3:31 PM (IST)

Ksolves India live price: ₹199.69. It opened at ₹209 vs previous close ₹207; intraday high/low: ₹214/₹198. The 50 & 200 DMA stand at ₹247.40/₹280.20.

Ksolves India Performance

  • Today's Low
  • ₹198
  • Today's High
  • ₹214
  • 52 Week Low
  • ₹198
  • 52 Week High
  • ₹354
  • Open Price₹209
  • Previous Close₹207
  • Volume57,525
  • 50 DMA₹247.40
  • 100 DMA₹261.80
  • 200 DMA₹280.20

Ksolves India Chart

Investment Returns

  • Over 1 Month -19.28%
  • Over 3 Month -28.49%
  • Over 6 Month -40.77%
  • Over 1 Year -36.47%

Smart Investing Starts Here Start SIP with Ksolves India for Steady Growth!

Invest Now

Ksolves India Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 13.2
  • PEG Ratio
  • 0.8
  • Market Cap Cr
  • 474
  • P/B Ratio
  • 12.3
  • Average True Range
  • 11.7
  • EPS
  • 15.2
  • Dividend Yield
  • 5
  • MACD Signal
  • -13.3
  • RSI
  • 21.48
  • MFI
  • 23.08

Latest Stock News Updates

Ksolves India Ltd - 543599 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

Dear Sir/Madam Please find attached herewith the transcripts of earnings call Q2''FY27. Thanks and Regards Manisha Kide Company Secretary and Compliance Officer

Ksolves India Ltd - 543599 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Dear Sir/Madam Please find attached herewith the certificate. Thanks and Regards Manisha Kide Company Secretary and Compliance Officer

Ksolves India Ltd - 543599 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Dear Sir/Madam Please find attached herewith the newspaper publication of Q2''FY27 results. Thanks and Regards Manisha Kide Company Secretary and Compliance Officer

Ksolves India Financials

Ksolves India Technicals

EMA & SMA

Current Price
₹199.69
-7.76 (-3.74%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹230.00
  • 50 Day
  • ₹247.40
  • 100 Day
  • ₹261.80
  • 200 Day
  • ₹280.20

Resistance and Support

203.83 Pivot Speed
  • R3 225.40
  • R2 219.60
  • R1 209.60
  • S1 193.90
  • S2 188.00
  • S3 178.10

Ksolves India Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-23 Quarterly Results To consider and approve the financial results for the period ended September 30, 2026
2026-07-15 Quarterly Results & Interim Dividend
2026-04-30 Audited Results
2026-01-20 Quarterly Results & Interim Dividend
2025-10-15 Quarterly Results & Interim Dividend
Date Purpose Remarks
2026-10-29 INTERIM Rs.1.00 per share(20%)Interim Dividend
2026-07-21 INTERIM Rs.4.00 per share(80%)First Interim Dividend
2026-01-27 INTERIM Rs.5.00 per share(100%)Third Interim Dividend
2025-10-23 INTERIM Rs.5.00 per share(100%)Second Interim Dividend
2025-07-25 INTERIM Rs.1.00 per share(20%)First Interim Dividend
View Ksolves India Dividend History Arrow
Date Purpose Remarks
2025-02-06 Split Stock split from Rs. 10/- to Rs. 5/-.
Date Purpose Remarks
2021-09-07 Bonus Bonus issue in the ratio of 1:1 of Rs. 10/-.
2021-06-07 Bonus Bonus issue in the ratio of 3:1 of Rs. 10/-.

Ksolves India Shareholding Pattern

58.92%
41.06%
0.01%
0.01%

About Ksolves India

Ksolves India is a AI-first software development and IT consulting company specializing in digital transformation and enterprise solutions. View More
  • NSE Symbol
  • KSOLVES
  • BSE Symbol
  • 543599
  • Chairman.,Executive Director,Managing Director,Chief Executive Officer
  • Ratan Kumar Srivastava
  • ISIN
  • INE0D6I01023

Similar Stocks to Ksolves India

Ksolves India FAQs

Ksolves India share price is ₹199 As on 01 November, 2026 | 01:12

The Market Cap of Ksolves India is ₹473.5 Cr As on 01 November, 2026 | 01:12

The P/E ratio of Ksolves India is 13.2 As on 01 November, 2026 | 01:12

The PB ratio of Ksolves India is 12.3 As on 01 November, 2026 | 01:12

The 52 week High & Low of Ksolves India is ₹354/₹198 respectively As on 01 November, 2026 | 01:12

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23