+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
MACH MACH

MAC Hotels Share Price

₹94.00 +11 (13.25%)
Near 52W High of ₹98.55

13 Aug, 2026 4:01 PM (IST)

MAC Hotels live price: ₹94.00. It opened at ₹94 vs previous close ₹83; intraday high/low: ₹94/₹94. The 50 & 200 DMA stand at ₹82.70/₹66.70.

MAC Hotels Performance

  • Today's Low
  • ₹94
  • Today's High
  • ₹94
  • 52 Week Low
  • ₹65
  • 52 Week High
  • ₹99
  • Open Price₹94
  • Previous Close₹83
  • Volume1,500
  • 50 DMA₹82.70
  • 100 DMA₹76.40
  • 200 DMA₹66.70

MAC Hotels Chart

Investment Returns

  • Over 1 Month + 23.68%
  • Over 3 Month + 9.3%
  • Over 6 Month + 16.48%
  • Over 1 Year + 24.34%

Smart Investing Starts Here Start SIP with MAC Hotels for Steady Growth!

Invest Now

MAC Hotels Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 158.5
  • PEG Ratio
  • -
  • Market Cap Cr
  • 53
  • P/B Ratio
  • 4.4
  • Average True Range
  • 8.4
  • EPS
  • 0.6
  • Dividend Yield
  • 0
  • MACD Signal
  • 0.9
  • RSI
  • 57.22
  • MFI
  • 42.4

Latest Stock News Updates

Mac Hotels Ltd - 541973 - Announcement under Regulation 30 (LODR)-Monitoring Agency Report

Monitoring Agency Report

Mac Hotels Ltd - 541973 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74(5) of SEBI (DP) Regulation, 2018for the quarter ended June 30,2026

Mac Hotels Ltd - 541973 - Non-Applicability Of Statement For Deviation(S) Or Variation(S) Under Regulation 32 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 For The Quarter Ended March 31, 2026

Submission of Non-Applicability of Statement of Deviation and Variation

MAC Hotels Financials

MAC Hotels Technicals

EMA & SMA

Current Price
₹94.00
+ 11 (13.25%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹85.20
  • 50 Day
  • ₹82.70
  • 100 Day
  • ₹76.40
  • 200 Day
  • ₹66.70

Resistance and Support

94 Pivot Speed
  • R3 94.00
  • R2 94.00
  • R1 94.00
  • S1 94.00
  • S2 94.00
  • S3 94.00

MAC Hotels Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-30 Audited Results
2026-03-23 Others To consider Independent Director Meeting.
2026-02-19 Preferential issue of shares
2026-02-04 Preferential issue of shares
2025-11-14 Half Yearly Results & Preferential issue

MAC Hotels Shareholding Pattern

61.19%
38.82%
0%

About MAC Hotels

Mac Hotels is primarily engaged in the business of owning, operating and managing hotels, restaurants and resorts in Goa since last 35 years. View More
  • NSE Symbol
  • MACH
  • BSE Symbol
  • 541973
  • ISIN
  • INE004Z01011

Similar Stocks to MAC Hotels

MAC Hotels FAQs

MAC Hotels share price is ₹94 As on 18 August, 2026 | 08:48

The Market Cap of MAC Hotels is ₹52.9 Cr As on 18 August, 2026 | 08:48

The P/E ratio of MAC Hotels is 158.5 As on 18 August, 2026 | 08:48

The PB ratio of MAC Hotels is 4.4 As on 18 August, 2026 | 08:48

The 52 week High & Low of MAC Hotels is ₹98.6/₹65 respectively As on 18 August, 2026 | 08:48

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23