+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
MACH MACH

MAC Hotels Share Price

₹54.00 -6 (-10%)
45.21% Fall from 52W High

18 Sep, 2026 2:23 PM (IST)

MAC Hotels live price: ₹54.00. It opened at ₹54 vs previous close ₹60; intraday high/low: ₹54/₹54. The 50 & 200 DMA stand at ₹75.60/₹66.10.

MAC Hotels Performance

  • Today's Low
  • ₹54
  • Today's High
  • ₹54
  • 52 Week Low
  • ₹50
  • 52 Week High
  • ₹99
  • Open Price₹54
  • Previous Close₹60
  • Volume1,500
  • 50 DMA₹75.60
  • 100 DMA₹73.60
  • 200 DMA₹66.10

MAC Hotels Chart

Investment Returns

  • Over 1 Month -42.55%
  • Over 3 Month -40%
  • Over 6 Month -34.07%
  • Over 1 Year -17.3%

Smart Investing Starts Here Start SIP with MAC Hotels for Steady Growth!

Invest Now

MAC Hotels Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 91
  • PEG Ratio
  • -
  • Market Cap Cr
  • 30
  • P/B Ratio
  • 2.6
  • Average True Range
  • 8.4
  • EPS
  • 0.6
  • Dividend Yield
  • 0
  • MACD Signal
  • -7.6
  • RSI
  • 41.6
  • MFI
  • 13.63

Latest Stock News Updates

Mac Hotels Ltd - 541973 - Reg. 34 (1) Annual Report.

Annual Report for the Financial Year 2025-26

Mac Hotels Ltd - 541973 - Notice Of Annual General Meeting For The Financial Year 2025-2026

Notice of Annual General Meeting for the Financial year 2025-26

Mac Hotels Ltd - 541973 - Board Meeting Outcome for Outcome Of The Meeting Of Board Of Directors Held On Friday, 04Th September, 2026.

Outcome of the Meeting of Board of Directors held on Friday, 04th September, 2026.

MAC Hotels Financials

MAC Hotels Technicals

EMA & SMA

Current Price
₹54.00
-6 (-10%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹69.50
  • 50 Day
  • ₹75.60
  • 100 Day
  • ₹73.60
  • 200 Day
  • ₹66.10

Resistance and Support

54 Pivot Speed
  • R3 70.40
  • R2 65.20
  • R1 62.60
  • S1 54.80
  • S2 49.60
  • S3 47.00

MAC Hotels Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-30 Audited Results
2026-03-23 Others To consider Independent Director Meeting.
2026-02-19 Preferential issue of shares
2026-02-04 Preferential issue of shares
2025-11-14 Half Yearly Results & Preferential issue

MAC Hotels Shareholding Pattern

61.19%
38.82%
0%

About MAC Hotels

Mac Hotels is primarily engaged in the business of owning, operating and managing hotels, restaurants and resorts in Goa since last 35 years. View More
  • NSE Symbol
  • MACH
  • BSE Symbol
  • 541973
  • ISIN
  • INE004Z01011

Similar Stocks to MAC Hotels

MAC Hotels FAQs

MAC Hotels share price is ₹54 As on 18 September, 2026 | 14:20

The Market Cap of MAC Hotels is ₹30.4 Cr As on 18 September, 2026 | 14:20

The P/E ratio of MAC Hotels is 91 As on 18 September, 2026 | 14:20

The PB ratio of MAC Hotels is 2.6 As on 18 September, 2026 | 14:20

The 52 week High & Low of MAC Hotels is ₹98.6/₹49.5 respectively As on 18 September, 2026 | 14:20

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23