+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
MACHLTD MACHLTD

Mach Travel Solutions Share Price

₹227.00 +5.55 (2.51%)
New 52W High in past week

06 Nov, 2026 4:01 PM (IST)

Mach Travel Solutions live price: ₹227.00. It opened at ₹216 vs previous close ₹221; intraday high/low: ₹227/₹214. The 50 & 200 DMA stand at ₹200.00/₹163.00.

Mach Travel Solutions Performance

  • Today's Low
  • ₹214
  • Today's High
  • ₹227
  • 52 Week Low
  • ₹90
  • 52 Week High
  • ₹254
  • Open Price₹216
  • Previous Close₹221
  • Volume9,000
  • 50 DMA₹200.00
  • 100 DMA₹180.30
  • 200 DMA₹163.00

Mach Travel Solutions Chart

Investment Returns

  • Over 1 Month + 17.16%
  • Over 3 Month + 37.16%
  • Over 6 Month + 51.48%
  • Over 1 Year + 106.65%

Smart Investing Starts Here Start SIP with Mach Travel Solutions for Steady Growth!

Invest Now

Mach Travel Solutions Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 30.5
  • PEG Ratio
  • -
  • Market Cap Cr
  • 478
  • P/B Ratio
  • 3.7
  • Average True Range
  • 15.9
  • EPS
  • 7.4
  • Dividend Yield
  • 0.2
  • MACD Signal
  • 9.6
  • RSI
  • 53.22
  • MFI
  • 41.36

Latest Stock News Updates

Mach Travel Solutions Ltd - 544248 - Submission Of Certificate Of The Statutory Auditor For Utilization Of Money Raised Through The Public Issue (IPO Proceeds)

Please find enclosed file.

Mach Travel Solutions Ltd - 544248 - Announcement Under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

Enclosed

Mach Travel Solutions Ltd - 544248 - Announcement under Regulation 30 (LODR)-Investor Presentation

Enclosed.

Mach Travel Solutions Financials

Mach Travel Solutions Technicals

EMA & SMA

Current Price
₹227.00
+ 5.55 (2.51%)
pointer
  • Bearish Moving Average 2
  • Bullish Moving Average 14
  • 20 Day
  • ₹219.10
  • 50 Day
  • ₹200.00
  • 100 Day
  • ₹180.30
  • 200 Day
  • ₹163.00

Resistance and Support

222.6 Pivot Speed
  • R3 240.20
  • R2 233.60
  • R1 227.00
  • S1 213.80
  • S2 207.20
  • S3 200.60

Mach Travel Solutions Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-03 Half Yearly Results
2026-08-12 Quarterly Results
2026-05-29 Audited Results & Final Dividend
2025-11-07 Half Yearly Results
2025-05-23 Audited Results, Final Dividend & ESOP
Date Purpose Remarks
2026-09-04 FINAL Rs.0.50 per share(5%)Final Dividend
2025-09-05 FINAL Rs.1.00 per share(10%)Final Dividend
View Mach Travel Solutions Dividend History Arrow

Mach Travel Solutions Shareholding Pattern

74.83%
20.69%
3.03%
1.45%

About Mach Travel Solutions

Mach Travel Solutions engaged in the business of Event & Conferences (Tourism business that involves meetings, incentives, conferences and exhibitions for corporate groups). View More
  • NSE Symbol
  • MACHLTD
  • BSE Symbol
  • 544248
  • ISIN
  • INE0UYT01018

Similar Stocks to Mach Travel Solutions

Mach Travel Solutions FAQs

Mach Travel Solutions share price is ₹227 As on 06 November, 2026 | 22:32

The Market Cap of Mach Travel Solutions is ₹477.5 Cr As on 06 November, 2026 | 22:32

The P/E ratio of Mach Travel Solutions is 30.5 As on 06 November, 2026 | 22:32

The PB ratio of Mach Travel Solutions is 3.7 As on 06 November, 2026 | 22:32

The 52 week High & Low of Mach Travel Solutions is ₹254/₹90 respectively As on 06 November, 2026 | 22:32

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23