+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
MACHLTD MACHLTD

Mach Travel Solutions Share Price

₹192.75 +32.1 (19.98%)
Near 52W High of ₹199.00

25 Sep, 2026 4:01 PM (IST)

Mach Travel Solutions live price: ₹192.75. It opened at ₹165 vs previous close ₹161; intraday high/low: ₹193/₹165. The 50 & 200 DMA stand at ₹160.60/₹145.50.

Mach Travel Solutions Performance

  • Today's Low
  • ₹165
  • Today's High
  • ₹193
  • 52 Week Low
  • ₹90
  • 52 Week High
  • ₹199
  • Open Price₹165
  • Previous Close₹161
  • Volume171,000
  • 50 DMA₹160.60
  • 100 DMA₹152.20
  • 200 DMA₹145.50

Mach Travel Solutions Chart

Investment Returns

  • Over 1 Month + 18.4%
  • Over 3 Month + 39.02%
  • Over 6 Month + 78.14%
  • Over 1 Year + 60.36%

Smart Investing Starts Here Start SIP with Mach Travel Solutions for Steady Growth!

Invest Now

Mach Travel Solutions Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 25.9
  • PEG Ratio
  • -
  • Market Cap Cr
  • 406
  • P/B Ratio
  • 3.2
  • Average True Range
  • 9.7
  • EPS
  • 7.4
  • Dividend Yield
  • 0.3
  • MACD Signal
  • 2.3
  • RSI
  • 71.85
  • MFI
  • 71.02

Latest Stock News Updates

Mach Travel Solutions Ltd - 544248 - Closure of Trading Window

Enclosed.

Mach Travel Solutions Ltd - 544248 - Disclosure Of Voting Results - Twenty-Second (22Nd) Annual General Meeting Of The Company

The voting results along with the consolidated Scrutiniser''s report in respect of the Twenty-Second (22nd) Annual General Meeting of the Company held on Tuesday, September 15, 2026, are attached.

Mach Travel Solutions Ltd - 544248 - Announcement under Regulation 30 (LODR)-Meeting Updates

Enclosed.

Mach Travel Solutions Financials

Mach Travel Solutions Technicals

EMA & SMA

Current Price
₹192.75
+ 32.1 (19.98%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹165.60
  • 50 Day
  • ₹160.60
  • 100 Day
  • ₹152.20
  • 200 Day
  • ₹145.50

Resistance and Support

183.38 Pivot Speed
  • R3 229.90
  • R2 211.30
  • R1 201.70
  • S1 173.50
  • S2 154.90
  • S3 145.30

Mach Travel Solutions Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-12 Quarterly Results
2026-05-29 Audited Results & Final Dividend
2025-11-07 Half Yearly Results
2025-05-23 Audited Results, Final Dividend & ESOP
2024-11-12 Half Yearly Results
Date Purpose Remarks
2026-09-04 FINAL Rs.0.50 per share(5%)Final Dividend
2025-09-05 FINAL Rs.1.00 per share(10%)Final Dividend
View Mach Travel Solutions Dividend History Arrow

Mach Travel Solutions Shareholding Pattern

72.93%
21.89%
3.21%
1.96%

About Mach Travel Solutions

Mach Travel Solutions engaged in the business of Event & Conferences (Tourism business that involves meetings, incentives, conferences and exhibitions for corporate groups). View More
  • NSE Symbol
  • MACHLTD
  • BSE Symbol
  • 544248
  • ISIN
  • INE0UYT01018

Similar Stocks to Mach Travel Solutions

Mach Travel Solutions FAQs

Mach Travel Solutions share price is ₹192 As on 25 September, 2026 | 22:32

The Market Cap of Mach Travel Solutions is ₹405.5 Cr As on 25 September, 2026 | 22:32

The P/E ratio of Mach Travel Solutions is 25.9 As on 25 September, 2026 | 22:32

The PB ratio of Mach Travel Solutions is 3.2 As on 25 September, 2026 | 22:32

The 52 week High & Low of Mach Travel Solutions is ₹199/₹90 respectively As on 25 September, 2026 | 22:32

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23