+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
MACHLTD MACHLTD

Mach Travel Solutions Share Price

₹218.00 -6.95 (-3.09%)
New 52W High in past week

16 Oct, 2026 4:01 PM (IST)

Mach Travel Solutions live price: ₹218.00. It opened at ₹223 vs previous close ₹225; intraday high/low: ₹223/₹216. The 50 & 200 DMA stand at ₹183.10/₹154.20.

Mach Travel Solutions Performance

  • Today's Low
  • ₹216
  • Today's High
  • ₹223
  • 52 Week Low
  • ₹90
  • 52 Week High
  • ₹250
  • Open Price₹223
  • Previous Close₹225
  • Volume9,600
  • 50 DMA₹183.10
  • 100 DMA₹166.90
  • 200 DMA₹154.20

Mach Travel Solutions Chart

Investment Returns

  • Over 1 Month + 33.25%
  • Over 3 Month + 55.71%
  • Over 6 Month + 62.08%
  • Over 1 Year + 98.09%

Smart Investing Starts Here Start SIP with Mach Travel Solutions for Steady Growth!

Invest Now

Mach Travel Solutions Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 29.3
  • PEG Ratio
  • -
  • Market Cap Cr
  • 459
  • P/B Ratio
  • 3.6
  • Average True Range
  • 14
  • EPS
  • 7.4
  • Dividend Yield
  • 0.2
  • MACD Signal
  • 15.1
  • RSI
  • 60.91
  • MFI
  • 85.71

Latest Stock News Updates

Mach Travel Solutions Ltd - 544248 - Reply To Clarification On Price Movement

Enclosed.

Mach Travel Solutions Ltd - 544248 - Clarification sought from Mach Travel Solutions Ltd

The Exchange has sought clarification from Mach Travel Solutions Ltd on October 15, 2026 with reference to significant movement in price, in order to ensure that investors have latest relevant information about the company and to inform the market so that the interest of the investors is safeguarded.The reply is awaited.

Mach Travel Solutions Ltd - 544248 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

Enclosed.

Mach Travel Solutions Financials

Mach Travel Solutions Technicals

EMA & SMA

Current Price
₹218.00
-6.95 (-3.09%)
pointer
  • Bearish Moving Average 2
  • Bullish Moving Average 14
  • 20 Day
  • ₹203.20
  • 50 Day
  • ₹183.10
  • 100 Day
  • ₹166.90
  • 200 Day
  • ₹154.20

Resistance and Support

219 Pivot Speed
  • R3 229.00
  • R2 226.00
  • R1 222.00
  • S1 215.00
  • S2 212.00
  • S3 208.00

Mach Travel Solutions Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-12 Quarterly Results
2026-05-29 Audited Results & Final Dividend
2025-11-07 Half Yearly Results
2025-05-23 Audited Results, Final Dividend & ESOP
2024-11-12 Half Yearly Results
Date Purpose Remarks
2026-09-04 FINAL Rs.0.50 per share(5%)Final Dividend
2025-09-05 FINAL Rs.1.00 per share(10%)Final Dividend
View Mach Travel Solutions Dividend History Arrow

Mach Travel Solutions Shareholding Pattern

74.83%
20.69%
3.03%
1.45%

About Mach Travel Solutions

Mach Travel Solutions engaged in the business of Event & Conferences (Tourism business that involves meetings, incentives, conferences and exhibitions for corporate groups). View More
  • NSE Symbol
  • MACHLTD
  • BSE Symbol
  • 544248
  • ISIN
  • INE0UYT01018

Similar Stocks to Mach Travel Solutions

Mach Travel Solutions FAQs

Mach Travel Solutions share price is ₹218 As on 17 October, 2026 | 19:31

The Market Cap of Mach Travel Solutions is ₹458.6 Cr As on 17 October, 2026 | 19:31

The P/E ratio of Mach Travel Solutions is 29.3 As on 17 October, 2026 | 19:31

The PB ratio of Mach Travel Solutions is 3.6 As on 17 October, 2026 | 19:31

The 52 week High & Low of Mach Travel Solutions is ₹250/₹90 respectively As on 17 October, 2026 | 19:31

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23