+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
MIVENMACH MIVENMACH

Miven Machine Tools Share Price

₹81.34 +3.87 (5%)
52.75% Gain from 52W Low

15 Oct, 2026 4:01 PM (IST)

Miven Machine Tools live price: ₹81.34. It opened at ₹81 vs previous close ₹78; intraday high/low: ₹81/₹81. The 50 & 200 DMA stand at ₹75.20/₹80.30.

Miven Machine Tools Performance

  • Today's Low
  • ₹81
  • Today's High
  • ₹81
  • 52 Week Low
  • ₹53
  • 52 Week High
  • ₹103
  • Open Price₹81
  • Previous Close₹78
  • Volume4
  • 50 DMA₹75.20
  • 100 DMA₹77.60
  • 200 DMA₹80.30

Miven Machine Tools Chart

Investment Returns

  • Over 1 Month + 19.62%
  • Over 3 Month + 2.53%
  • Over 6 Month + 25.14%
  • Over 1 Year -5.14%

Smart Investing Starts Here Start SIP with Miven Machine Tools for Steady Growth!

Invest Now

Miven Machine Tools Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -57
  • PEG Ratio
  • -1.8
  • Market Cap Cr
  • 24
  • P/B Ratio
  • -4
  • Average True Range
  • 2.8
  • EPS
  • -1.4
  • Dividend Yield
  • 0
  • MACD Signal
  • 1.6
  • RSI
  • 62.47
  • MFI
  • 55.58

Latest Stock News Updates

Miven Machine Tools Ltd - 522036 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Please find enclosed certificate issued by Register and Share Transfer Agent of the Company for the quarter ended 30 September 2026.

Miven Machine Tools Ltd - 522036 - Change Of Registered Office Address Of The Company: Ref: ISIN - INE338P01014 Miven Machine Tools Limited

Registered office is changed to 2nd floor, plot no. 83/A bearing house no. 8-2-293/L/83-A, MLA colony, Road no. 12, Banjara Hills, Hyderabad, Telangana, India-500034. For rest details please see the attachment.

Miven Machine Tools Ltd - 522036 - Closure of Trading Window

Kindly note that the "Trading Window" for dealing in the securities/ shares of the Company for designated employees, specified persons and connected persons and their immediate relatives shall remain closed with effect from 1st October 2026 till 48 hours after the declaration of the un-audited Financial Results of the Company for the 2nd quarter of the financial year 2026-27 ended on 30th September 2026.

Miven Machine Tools Financials

Miven Machine Tools Technicals

EMA & SMA

Current Price
₹81.34
+ 3.87 (5%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹73.90
  • 50 Day
  • ₹75.20
  • 100 Day
  • ₹77.60
  • 200 Day
  • ₹80.30

Resistance and Support

81.31 Pivot Speed
  • R3 81.30
  • R2 81.30
  • R1 81.30
  • S1 81.30
  • S2 81.30
  • S3 81.30

Miven Machine Tools Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-14 Quarterly Results & A.G.M.
2026-05-30 Audited Results
2026-02-06 Quarterly Results & Others
2025-10-24 Quarterly Results
2025-08-06 Quarterly Results & A.G.M.

Miven Machine Tools Shareholding Pattern

75%
24.99%
0%

About Miven Machine Tools

Miven Machine Tools Mtven Machine Tools Limited was incorporated In 1985 carrying on btisnless of manufacturing heavy-duty water dispensers and proprietary Digital Water Banks and other related activities. View More
  • NSE Symbol
  • MIVENMACH
  • BSE Symbol
  • 522036
  • ISIN
  • INE338P01014

Similar Stocks to Miven Machine Tools

Miven Machine Tools FAQs

Miven Machine Tools share price is ₹81 As on 22 October, 2026 | 04:44

The Market Cap of Miven Machine Tools is ₹24.4 Cr As on 22 October, 2026 | 04:44

The P/E ratio of Miven Machine Tools is -57 As on 22 October, 2026 | 04:44

The PB ratio of Miven Machine Tools is -4 As on 22 October, 2026 | 04:44

The 52 week High & Low of Miven Machine Tools is ₹103.4/₹53.2 respectively As on 22 October, 2026 | 04:44

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23