+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
MODAIRY MODAIRY

Modern Dairies Share Price

₹37.10 -0.97 (-2.55%)
27.25% Fall from 52W High

25 Aug, 2026 1:36 PM (IST)

Modern Dairies live price: ₹37.10. It opened at ₹38 vs previous close ₹38; intraday high/low: ₹39/₹37. The 50 & 200 DMA stand at ₹32.80/₹36.70.

Modern Dairies Performance

  • Today's Low
  • ₹37
  • Today's High
  • ₹39
  • 52 Week Low
  • ₹27
  • 52 Week High
  • ₹51
  • Open Price₹38
  • Previous Close₹38
  • Volume7,011
  • 50 DMA₹32.80
  • 100 DMA₹33.90
  • 200 DMA₹36.70

Modern Dairies Chart

Investment Returns

  • Over 1 Month + 22.85%
  • Over 3 Month -4.82%
  • Over 6 Month + 15%
  • Over 1 Year -24.01%

Smart Investing Starts Here Start SIP with Modern Dairies for Steady Growth!

Invest Now

Modern Dairies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 17.7
  • PEG Ratio
  • -0.2
  • Market Cap Cr
  • 95
  • P/B Ratio
  • 1.7
  • Average True Range
  • 2.5
  • EPS
  • 2.1
  • Dividend Yield
  • 0
  • MACD Signal
  • 1.5
  • RSI
  • 68.2
  • MFI
  • 88.45

Latest Stock News Updates

Modern Dairies Ltd - 519287 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Disclosure of Newspaper publications of Un- Audited Financial Results for the quarter ended on 30.06.2026

Modern Dairies Ltd - 519287 - Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s

Submission of approval by the Board of Directors, the appointment of M/s Sanjeev Sharma & Associates as the Statutory Auditors of the Company at its Meeting held on 11th August, 2026 subject to the shareholders.

Modern Dairies Ltd - 519287 - Statement Of Deviation And Variation As Per Clause 32 (1), (2) And (3) For The Quarter Ended On 30Th June 2026 Under The SEBI (Listing Obligation And Disclosure Requirements), 2015

Statement of Deviation and Variation as per Clause 32(1), (2) and (3) for the quarter ended on 30th June, 2026 under the SEBI (Listing Obligation and Disclosure Requirements), 2015 duly reviewed and approved by Audit Committee and Board Meeting held on 11th August, 2026.

Modern Dairies Financials

Modern Dairies Technicals

EMA & SMA

Current Price
₹37.10
-0.97 (-2.55%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹33.10
  • 50 Day
  • ₹32.80
  • 100 Day
  • ₹33.90
  • 200 Day
  • ₹36.70

Resistance and Support

37.57 Pivot Speed
  • R3 40.40
  • R2 39.60
  • R1 38.80
  • S1 37.30
  • S2 36.50
  • S3 35.70

Modern Dairies Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-11 Quarterly Results
2026-05-22 Audited Results
2026-02-14 Quarterly Results
2025-11-10 Quarterly Results
2025-08-11 Quarterly Results

Modern Dairies Shareholding Pattern

55.45%
44.51%
0.03%
0%

Modern Dairies FAQs

Modern Dairies share price is ₹37 As on 25 August, 2026 | 13:23

The Market Cap of Modern Dairies is ₹95 Cr As on 25 August, 2026 | 13:23

The P/E ratio of Modern Dairies is 17.7 As on 25 August, 2026 | 13:23

The PB ratio of Modern Dairies is 1.7 As on 25 August, 2026 | 13:23

The 52 week High & Low of Modern Dairies is ₹51/₹26.6 respectively As on 25 August, 2026 | 13:23

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23