+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
MODAIRY MODAIRY

Modern Dairies Share Price

₹51.15 -1.61 (-3.05%)
New 52W High in past week

09 Oct, 2026 3:18 PM (IST)

Modern Dairies live price: ₹51.15. It opened at ₹52 vs previous close ₹53; intraday high/low: ₹52/₹50. The 50 & 200 DMA stand at ₹42.10/₹38.80.

Modern Dairies Performance

  • Today's Low
  • ₹50
  • Today's High
  • ₹52
  • 52 Week Low
  • ₹27
  • 52 Week High
  • ₹56
  • Open Price₹52
  • Previous Close₹53
  • Volume4,577
  • 50 DMA₹42.10
  • 100 DMA₹38.90
  • 200 DMA₹38.80

Modern Dairies Chart

Investment Returns

  • Over 1 Month + 39.64%
  • Over 3 Month + 58.85%
  • Over 6 Month + 48.74%
  • Over 1 Year + 13.89%

Smart Investing Starts Here Start SIP with Modern Dairies for Steady Growth!

Invest Now

Modern Dairies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 24.4
  • PEG Ratio
  • -0.3
  • Market Cap Cr
  • 131
  • P/B Ratio
  • 2.4
  • Average True Range
  • 3.6
  • EPS
  • 2.1
  • Dividend Yield
  • 0
  • MACD Signal
  • 4.1
  • RSI
  • 63.47
  • MFI
  • 76.23

Latest Stock News Updates

Modern Dairies Ltd - 519287 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74(5) of SEBI (Depositories and Participants) Regulations, 2018 for the quarter ended on 30th September, 2026

Modern Dairies Ltd - 519287 - Report On The Requests For Re-Lodgement Of Transfer Of Physical Shares

Report on the requests received in September 2026 from the shareholders for -lodgement of transfer of physical shares under the Special Window.

Modern Dairies Ltd - 519287 - Closure of Trading Window

This is to inform that in accordance with SEBI (PIT) regulations 2015 read with Company''s Code of Conduct for prevention of Insider Trading and clarifications issued by BSE Ltd. from time to time the trading window for dealing in securities of the Company shall remained closed w.e.f. 1st October 2026 for the Designated Persons of the company and their immediate relatives till 48 hours after the declaration of the Un- Audited Financial Results of the company for the quarter ended 30th Sept 26 to the Stock Exchange

Modern Dairies Financials

Modern Dairies Technicals

EMA & SMA

Current Price
₹51.15
-1.61 (-3.05%)
pointer
  • Bearish Moving Average 2
  • Bullish Moving Average 14
  • 20 Day
  • ₹47.90
  • 50 Day
  • ₹42.10
  • 100 Day
  • ₹38.90
  • 200 Day
  • ₹38.80

Resistance and Support

51.25 Pivot Speed
  • R3 57.30
  • R2 56.40
  • R1 54.60
  • S1 51.80
  • S2 50.80
  • S3 49.00

Modern Dairies Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-11 Quarterly Results
2026-05-22 Audited Results
2026-02-14 Quarterly Results
2025-11-10 Quarterly Results
2025-08-11 Quarterly Results

Modern Dairies Shareholding Pattern

55.45%
44.51%
0.03%
0%

Modern Dairies FAQs

Modern Dairies share price is ₹51 As on 09 October, 2026 | 15:12

The Market Cap of Modern Dairies is ₹131 Cr As on 09 October, 2026 | 15:12

The P/E ratio of Modern Dairies is 24.4 As on 09 October, 2026 | 15:12

The PB ratio of Modern Dairies is 2.4 As on 09 October, 2026 | 15:12

The 52 week High & Low of Modern Dairies is ₹55.9/₹26.6 respectively As on 09 October, 2026 | 15:12

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23