+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
519287 MODAIRY

Modern Dairies Share Price

 

 

Modern Dairies live price: ₹33.92. It opened at ₹35 vs previous close ₹35; intraday high/low: ₹37/₹33. The 50 & 200 DMA stand at ₹35.93/₹39.46.

Modern Dairies Performance

  • Today's Low
  • ₹33
  • Today's High
  • ₹37
  • 52 Week Low
  • ₹30
  • 52 Week High
  • ₹59
  • Open Price₹35
  • Previous Close₹35
  • Volume32,056
  • 50 DMA₹35.93
  • 100 DMA₹36.70
  • 200 DMA₹39.46

Modern Dairies Chart

Investment Returns

  • Over 1 Month -17.37%
  • Over 3 Month + 4.5%
  • Over 6 Month -1.94%
  • Over 1 Year -38.35%

Smart Investing Starts Here Start SIP with Modern Dairies for Steady Growth!

Invest Now

Modern Dairies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 17.8
  • PEG Ratio
  • -0.2
  • Market Cap Cr
  • 87
  • P/B Ratio
  • 1.7
  • Average True Range
  • 2.42
  • EPS
  • -
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.87
  • RSI
  • 40.06
  • MFI
  • 40.03

Modern Dairies Financials

Modern Dairies Technicals

EMA & SMA

Current Price
₹33.92
-0.85 (-2.44%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹35.10
  • 50 Day
  • ₹35.90
  • 100 Day
  • ₹36.70
  • 200 Day
  • ₹39.50

Resistance and Support

34.59 Pivot Speed
  • R3 40.18
  • R2 38.60
  • R1 36.17
  • S1 32.16
  • S2 30.58
  • S3 28.15

Modern Dairies Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-22 Audited Results
2026-02-14 Quarterly Results
2025-11-10 Quarterly Results
2025-08-11 Quarterly Results
2025-05-27 Audited Results & A.G.M.

Modern Dairies Shareholding Pattern

55.45%
0.03%
40.14%
4.38%

Modern Dairies FAQs

Modern Dairies share price is ₹33 As on 19 June, 2026 | 17:32

The Market Cap of Modern Dairies is ₹86.9 Cr As on 19 June, 2026 | 17:32

The P/E ratio of Modern Dairies is 17.8 As on 19 June, 2026 | 17:32

The PB ratio of Modern Dairies is 1.7 As on 19 June, 2026 | 17:32

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23