+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
MODAIRY MODAIRY

Modern Dairies Share Price

₹51.05 +5.25 (11.46%)
New 52W High today

18 Sep, 2026 4:01 PM (IST)

Modern Dairies live price: ₹51.05. It opened at ₹47 vs previous close ₹46; intraday high/low: ₹55/₹47. The 50 & 200 DMA stand at ₹36.00/₹37.10.

Modern Dairies Performance

  • Today's Low
  • ₹47
  • Today's High
  • ₹55
  • 52 Week Low
  • ₹27
  • 52 Week High
  • ₹55
  • Open Price₹47
  • Previous Close₹46
  • Volume174,161
  • 50 DMA₹36.00
  • 100 DMA₹35.40
  • 200 DMA₹37.10

Modern Dairies Chart

Investment Returns

  • Over 1 Month + 46.99%
  • Over 3 Month + 46.44%
  • Over 6 Month + 59.33%
  • Over 1 Year + 4.23%

Smart Investing Starts Here Start SIP with Modern Dairies for Steady Growth!

Invest Now

Modern Dairies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 24.4
  • PEG Ratio
  • -0.3
  • Market Cap Cr
  • 131
  • P/B Ratio
  • 2.4
  • Average True Range
  • 3.5
  • EPS
  • 2.1
  • Dividend Yield
  • 0
  • MACD Signal
  • 3
  • RSI
  • 71.59
  • MFI
  • 73.78

Latest Stock News Updates

Modern Dairies Ltd - 519287 - Submission Of Information Under Regulation 7(2) Of SEBI (Prohibition Of Insider Trading) Regulations, 2015

Pursuant to Regulation 7(2) of SEBI (Prohibition of Insider Trading) Regulation, 2015, please find enclosed disclosures received from Promoters and Promoters group of our Company Modern Dairies Limited. This is for your kind information.

Modern Dairies Ltd - 519287 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Krishan Goyal HUF & Others

Modern Dairies Ltd - 519287 - Disclosure Under Regulation 29 (2) Of SEBI (Substantial Acquisition Of Shares And Takeovers) Regulations, 2011

We are enclosing herewith the Disclosure in terms of Regulation 29(2) of SEBI (Substantial Acquisition of Shares and Takeovers) Regulations, 2011 as received from Mr. Krishan Kumar Goyal, Promoter of the Company along with the Persons Acting in Concert (PAC). This is for your information.

Modern Dairies Financials

Modern Dairies Technicals

EMA & SMA

Current Price
₹51.05
+ 5.25 (11.46%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹38.90
  • 50 Day
  • ₹36.00
  • 100 Day
  • ₹35.40
  • 200 Day
  • ₹37.10

Resistance and Support

50.85 Pivot Speed
  • R3 51.20
  • R2 49.90
  • R1 47.80
  • S1 44.40
  • S2 43.10
  • S3 41.00

Modern Dairies Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-11 Quarterly Results
2026-05-22 Audited Results
2026-02-14 Quarterly Results
2025-11-10 Quarterly Results
2025-08-11 Quarterly Results

Modern Dairies Shareholding Pattern

55.45%
44.51%
0.03%
0%

Modern Dairies FAQs

Modern Dairies share price is ₹51 As on 18 September, 2026 | 15:53

The Market Cap of Modern Dairies is ₹130.8 Cr As on 18 September, 2026 | 15:53

The P/E ratio of Modern Dairies is 24.4 As on 18 September, 2026 | 15:53

The PB ratio of Modern Dairies is 2.4 As on 18 September, 2026 | 15:53

The 52 week High & Low of Modern Dairies is ₹54.5/₹26.6 respectively As on 18 September, 2026 | 15:53

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23