+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
MODAIRY MODAIRY

Modern Dairies Share Price

₹40.96 -0.51 (-1.23%)
26.77% Fall from 52W High

30 Oct, 2026 4:01 PM (IST)

Modern Dairies live price: ₹40.96. It opened at ₹42 vs previous close ₹42; intraday high/low: ₹42/₹40. The 50 & 200 DMA stand at ₹43.40/₹39.70.

Modern Dairies Performance

  • Today's Low
  • ₹40
  • Today's High
  • ₹42
  • 52 Week Low
  • ₹27
  • 52 Week High
  • ₹56
  • Open Price₹42
  • Previous Close₹42
  • Volume11,744
  • 50 DMA₹43.40
  • 100 DMA₹40.60
  • 200 DMA₹39.70

Modern Dairies Chart

Investment Returns

  • Over 1 Month -20.5%
  • Over 3 Month + 44.68%
  • Over 6 Month + 7.2%
  • Over 1 Year -7.23%

Smart Investing Starts Here Start SIP with Modern Dairies for Steady Growth!

Invest Now

Modern Dairies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 17.7
  • PEG Ratio
  • -0.2
  • Market Cap Cr
  • 105
  • P/B Ratio
  • 1.9
  • Average True Range
  • 3
  • EPS
  • 2.3
  • Dividend Yield
  • 0
  • MACD Signal
  • -1.3
  • RSI
  • 37.89
  • MFI
  • 22.49

Latest Stock News Updates

Modern Dairies Ltd - 519287 - Intimation Of The Receipt Of Trading Approval From BSE Limited For Trading Of 35,00,000 (Thirty-Five Lakh) Equity Shares Issued Pursuant To Conversion Of Warrants

Please find enclosed intimation regarding receipt of Trading Approval from BSE Limited on October 23, 2026 for Trading of 35,00,000 Equity Shares issued pursuant to conversion of Warrants to promoter and promoters Groupon preferential group.

Modern Dairies Ltd - 519287 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Disclosure of Newspaper publication of Un-Audited Financial Results for the Quarter and Half year ended on 30 September, 2026

Modern Dairies Ltd - 519287 - Statement Of Deviation And Variation As Per Clause 32 (1),(2) And (3) For The Quarter Ended On 30Th September, 2026 Under The SEBI (Listing Obligation And Disclosure Requirements), 2015

Statement of Deviation and Variation as per Clause 32(1), (2) and (3) for the quarter ended on 30th September, 2026 under the SEBI (Listing Obligation and Disclosure Requirements) 2015, duly reviewed and approved by Audit Committee and Board of Directors held on 19th October, 2026

Modern Dairies Financials

Modern Dairies Technicals

EMA & SMA

Current Price
₹40.96
-0.51 (-1.23%)
pointer
  • Bearish Moving Average 11
  • Bullish Moving Average 5
  • 20 Day
  • ₹44.80
  • 50 Day
  • ₹43.40
  • 100 Day
  • ₹40.60
  • 200 Day
  • ₹39.70

Resistance and Support

40.69 Pivot Speed
  • R3 43.20
  • R2 42.40
  • R1 41.10
  • S1 39.00
  • S2 38.20
  • S3 36.80

Modern Dairies Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-19 Quarterly Results
2026-08-11 Quarterly Results
2026-05-22 Audited Results
2026-02-14 Quarterly Results
2025-11-10 Quarterly Results

Modern Dairies Shareholding Pattern

60.34%
39.59%
0.04%
0.03%

Modern Dairies FAQs

Modern Dairies share price is ₹40 As on 01 November, 2026 | 07:43

The Market Cap of Modern Dairies is ₹104.9 Cr As on 01 November, 2026 | 07:43

The P/E ratio of Modern Dairies is 17.7 As on 01 November, 2026 | 07:43

The PB ratio of Modern Dairies is 1.9 As on 01 November, 2026 | 07:43

The 52 week High & Low of Modern Dairies is ₹55.9/₹26.6 respectively As on 01 November, 2026 | 07:43

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23