+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
MVGJL

Manoj Vaibhav Gems N Jewellers Share Price

₹209.35 -11.01 (-5%)
New 52W High in past week

22 Oct, 2026 3:57 PM (IST)

Manoj Vaibhav Gems N Jewellers live price: ₹209.35. It opened at ₹223 vs previous close ₹220; intraday high/low: ₹229/₹207. The 50 & 200 DMA stand at ₹197.70/₹180.50.

Manoj Vaibhav Gems N Jewellers Performance

  • Today's Low
  • ₹207
  • Today's High
  • ₹229
  • 52 Week Low
  • ₹129
  • 52 Week High
  • ₹249
  • Open Price₹223
  • Previous Close₹220
  • Volume813,097
  • 50 DMA₹197.70
  • 100 DMA₹184.60
  • 200 DMA₹180.50

Manoj Vaibhav Gems N Jewellers Chart

Investment Returns

  • Over 1 Month -2.41%
  • Over 3 Month + 32.32%
  • Over 6 Month + 17.57%
  • Over 1 Year + 11.77%

Smart Investing Starts Here Start SIP with Manoj Vaibhav Gems N Jewellers for Steady Growth!

Invest Now

Manoj Vaibhav Gems N Jewellers Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 8.4
  • PEG Ratio
  • 0.4
  • Market Cap Cr
  • 1,023
  • P/B Ratio
  • 1.2
  • Average True Range
  • 15.5
  • EPS
  • 25
  • Dividend Yield
  • 0
  • MACD Signal
  • 6.8
  • RSI
  • 50.25
  • MFI
  • 63.4

Latest Stock News Updates

Manoj Vaibhav Gems N Jewellers Ltd - 543995 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Reg. 74(5) of SEBI (DP) Regulations, 2018

Manoj Vaibhav Gems N Jewellers Ltd - 543995 - Closure of Trading Window

Closure of Trading Window.

Manoj Vaibhav Gems N Jewellers Ltd - 543995 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

We hereby submit Voting results and combined report of 37th Annual General Meeting.

Manoj Vaibhav Gems N Jewellers Financials

Manoj Vaibhav Gems N Jewellers Technicals

EMA & SMA

Current Price
₹209.35
-11.01 (-5%)
pointer
  • Bearish Moving Average 9
  • Bullish Moving Average 7
  • 20 Day
  • ₹212.60
  • 50 Day
  • ₹197.70
  • 100 Day
  • ₹184.60
  • 200 Day
  • ₹180.50

Resistance and Support

215.28 Pivot Speed
  • R3 245.80
  • R2 237.60
  • R1 223.50
  • S1 201.20
  • S2 193.00
  • S3 178.90

Manoj Vaibhav Gems N Jewellers Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-10 Quarterly Results & A.G.M.
2026-05-22 Audited Results
2026-02-10 Quarterly Results
2025-11-11 Quarterly Results
2025-08-11 Quarterly Results & Others To consider other business matters.

Manoj Vaibhav Gems N Jewellers Shareholding Pattern

74.27%
25.01%
0.51%
0.2%

About Manoj Vaibhav Gems N Jewellers

Manoj Vaibhav Gems N Jewellers engaged in the business of jewellery and having registered office at 47 15 8 V Square, Zone-A, Opp TSR Complex, Station Road Dwarakanagar, Vishakhapatnam 530016. The Company is operating it’s jewellery business under the name and style of Vaibhav Jewellers being registered trade mark. View More
  • NSE Symbol
  • MVGJL
  • BSE Symbol
  • 543995
  • Executive Director,Joint Managing Director,Chief Operating Officer
  • Mr. Gontla Rakhal
  • ISIN
  • INE0KNT01012

Similar Stocks to Manoj Vaibhav Gems N Jewellers

Manoj Vaibhav Gems N Jewellers FAQs

Manoj Vaibhav Gems N Jewellers share price is ₹209 As on 22 October, 2026 | 23:46

The Market Cap of Manoj Vaibhav Gems N Jewellers is ₹1022.6 Cr As on 22 October, 2026 | 23:46

The P/E ratio of Manoj Vaibhav Gems N Jewellers is 8.4 As on 22 October, 2026 | 23:46

The PB ratio of Manoj Vaibhav Gems N Jewellers is 1.2 As on 22 October, 2026 | 23:46

The 52 week High & Low of Manoj Vaibhav Gems N Jewellers is ₹249.4/₹129.1 respectively As on 22 October, 2026 | 23:46

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23