+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
NEWINFRA NEWINFRA

Newtime Infrastructure Share Price

₹1.97 +0.03 (1.55%)
52.30% Fall from 52W High

14 Aug, 2026 4:01 PM (IST)

Newtime Infrastructure live price: ₹1.97. It opened at ₹2 vs previous close ₹2; intraday high/low: ₹2/₹2. The 50 & 200 DMA stand at ₹2.00/₹2.30.

Newtime Infrastructure Performance

  • Today's Low
  • ₹2
  • Today's High
  • ₹2
  • 52 Week Low
  • ₹2
  • 52 Week High
  • ₹4
  • Open Price₹2
  • Previous Close₹2
  • Volume50,332
  • 50 DMA₹2.00
  • 100 DMA₹2.00
  • 200 DMA₹2.30

Newtime Infrastructure Chart

Investment Returns

  • Over 1 Month -2.96%
  • Over 3 Month + 2.07%
  • Over 6 Month -2.96%
  • Over 1 Year -21.83%

Smart Investing Starts Here Start SIP with Newtime Infrastructure for Steady Growth!

Invest Now

Newtime Infrastructure Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -17.7
  • PEG Ratio
  • 0.2
  • Market Cap Cr
  • 103
  • P/B Ratio
  • 2.9
  • Average True Range
  • 0.1
  • EPS
  • -0.1
  • Dividend Yield
  • 0
  • MACD Signal
  • -
  • RSI
  • 48.07
  • MFI
  • 29.31

Latest Stock News Updates

Newtime Infrastructure Ltd - 531959 - Announcement under Regulation 30 (LODR)-Allotment

On receipt of in-principle approval, the company has allotted the equity upon the conversion of 10% CCPS, the details of which are attached to the PDF.

Newtime Infrastructure Ltd - 531959 - Board Meeting Outcome for Board Meeting Outcome For The Board Meeting Held On 14Th August, 2026 Pursuant To Regulation 30 Of The SEBI (Listing Obligation And Disclosure Requirements) Regulations, 2015

Outcome of the Board Meeting held on 14th August 2026 Pursuant to Regulation 30 of the SEBI (LODR) Regulation 2015.

Newtime Infrastructure Ltd - 531959 - Approval Of Unaudited (Standalone & Consolidated) Financial Results For The Quarter Ended 30Th June, 2026

Approval of Unaudited (Standalone & Consolidated) Financials Results for the Quarter Ended 30th June 2026

Newtime Infrastructure Financials

Newtime Infrastructure Technicals

EMA & SMA

Current Price
₹1.97
+ 0.03 (1.55%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹2.00
  • 50 Day
  • ₹2.00
  • 100 Day
  • ₹2.00
  • 200 Day
  • ₹2.30

Resistance and Support

1.96 Pivot Speed
  • R3 2.10
  • R2 2.00
  • R1 2.00
  • S1 1.90
  • S2 1.90
  • S3 1.90

Newtime Infrastructure Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-14 Quarterly Results
2026-05-30 Audited Results
2026-02-13 Quarterly Results
2025-11-14 Quarterly Results
2025-08-14 Quarterly Results
Date Purpose Remarks
2005-10-17 Split Stock split from Rs. 10/- to Re. 1/-
Date Purpose Remarks
2024-05-23 Bonus Bonus Issue of equity shares in the ratio of 2:1 of Re. 1/-. (RD & XD dates revised)

Newtime Infrastructure Shareholding Pattern

70.02%
27.59%
2.4%
0%

Newtime Infrastructure FAQs

Newtime Infrastructure share price is ₹1 As on 16 August, 2026 | 00:02

The Market Cap of Newtime Infrastructure is ₹103.4 Cr As on 16 August, 2026 | 00:02

The P/E ratio of Newtime Infrastructure is -17.7 As on 16 August, 2026 | 00:02

The PB ratio of Newtime Infrastructure is 2.9 As on 16 August, 2026 | 00:02

The 52 week High & Low of Newtime Infrastructure is ₹4.1/₹1.6 respectively As on 16 August, 2026 | 00:02

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23