+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
NEWINFRA NEWINFRA

Newtime Infrastructure Share Price

₹1.84 +0.01 (0.55%)
40.07% Fall from 52W High

01 Oct, 2026 4:00 PM (IST)

Newtime Infrastructure live price: ₹1.84. It opened at ₹2 vs previous close ₹2; intraday high/low: ₹2/₹2. The 50 & 200 DMA stand at ₹1.90/₹2.20.

Newtime Infrastructure Performance

  • Today's Low
  • ₹2
  • Today's High
  • ₹2
  • 52 Week Low
  • ₹2
  • 52 Week High
  • ₹3
  • Open Price₹2
  • Previous Close₹2
  • Volume78,350
  • 50 DMA₹1.90
  • 100 DMA₹2.00
  • 200 DMA₹2.20

Newtime Infrastructure Chart

Investment Returns

  • Over 1 Month -6.6%
  • Over 3 Month -6.6%
  • Over 6 Month + 6.36%
  • Over 1 Year -33.81%

Smart Investing Starts Here Start SIP with Newtime Infrastructure for Steady Growth!

Invest Now

Newtime Infrastructure Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -16.6
  • PEG Ratio
  • 0.2
  • Market Cap Cr
  • 97
  • P/B Ratio
  • 2.8
  • Average True Range
  • 0.1
  • EPS
  • -0.1
  • Dividend Yield
  • 0
  • MACD Signal
  • -
  • RSI
  • 40.77
  • MFI
  • 51.86

Latest Stock News Updates

Newtime Infrastructure Ltd - 531959 - Shareholder Meeting / Postal Ballot-Outcome of AGM

Proceedings of the 42nd Annual General Meeting of Newtime Infrastructure Limited held on Wednesday, 30th September, 2026.

Newtime Infrastructure Ltd - 531959 - Closure of Trading Window

This is to inform you that the trading window for dealing in securities of the company for the designated person and insiders will be closed from 1st October 2026 till 48 hours after the declaration of the un-audited financials (standalone and consolidated) result for the second quarter and half year ended 30th September 2026.

Newtime Infrastructure Ltd - 531959 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Submission of newspaper publication for giving notice of the 42nd Annual General Meeting of the Members of the company to be held on Wednesday, 30th September 2026

Newtime Infrastructure Financials

Newtime Infrastructure Technicals

EMA & SMA

Current Price
₹1.84
+ 0.01 (0.55%)
pointer
  • Bearish Moving Average 12
  • Bullish Moving Average 4
  • 20 Day
  • ₹1.90
  • 50 Day
  • ₹1.90
  • 100 Day
  • ₹2.00
  • 200 Day
  • ₹2.20

Resistance and Support

1.85 Pivot Speed
  • R3 2.00
  • R2 1.90
  • R1 1.90
  • S1 1.80
  • S2 1.80
  • S3 1.70

Newtime Infrastructure Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-14 Quarterly Results
2026-05-30 Audited Results
2026-02-13 Quarterly Results
2025-11-14 Quarterly Results
2025-08-14 Quarterly Results
Date Purpose Remarks
2005-10-17 Split Stock split from Rs. 10/- to Re. 1/-
Date Purpose Remarks
2024-05-23 Bonus Bonus Issue of equity shares in the ratio of 2:1 of Re. 1/-. (RD & XD dates revised)

Newtime Infrastructure Shareholding Pattern

70.02%
27.59%
2.4%
0%

Newtime Infrastructure FAQs

Newtime Infrastructure share price is ₹1 As on 02 October, 2026 | 01:11

The Market Cap of Newtime Infrastructure is ₹96.6 Cr As on 02 October, 2026 | 01:11

The P/E ratio of Newtime Infrastructure is -16.6 As on 02 October, 2026 | 01:11

The PB ratio of Newtime Infrastructure is 2.8 As on 02 October, 2026 | 01:11

The 52 week High & Low of Newtime Infrastructure is ₹3.1/₹1.6 respectively As on 02 October, 2026 | 01:11

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23