+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
PROGREXV PROGREXV

Progrex Ventures Share Price

₹29.16 -1.53 (-4.99%)
35.75% Gain from 52W Low

15 Sep, 2026 4:01 PM (IST)

Progrex Ventures live price: ₹29.16. It opened at ₹29 vs previous close ₹31; intraday high/low: ₹29/₹29. The 50 & 200 DMA stand at ₹26.00/₹19.90.

Progrex Ventures Performance

  • Today's Low
  • ₹29
  • Today's High
  • ₹29
  • 52 Week Low
  • ₹22
  • 52 Week High
  • ₹34
  • Open Price₹29
  • Previous Close₹31
  • Volume10
  • 50 DMA₹26.00
  • 100 DMA₹21.80
  • 200 DMA₹19.90

Progrex Ventures Chart

Investment Returns

  • Over 1 Month -9.72%
  • Over 3 Month -6.09%
  • Over 6 Month + 8.64%
  • Over 1 Year + 22.52%

Smart Investing Starts Here Start SIP with Progrex Ventures for Steady Growth!

Invest Now

Progrex Ventures Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -80.1
  • PEG Ratio
  • -9.1
  • Market Cap Cr
  • 11
  • P/B Ratio
  • 1.5
  • Average True Range
  • 0.9
  • EPS
  • -0.4
  • Dividend Yield
  • 0
  • MACD Signal
  • 1.9
  • RSI
  • 51.45
  • MFI
  • 83.96

Latest Stock News Updates

Progrex Ventures Ltd - 531265 - Submission Of Quarterly Financial Results Rev. For The Quarter Ended On 30.06.2026

Dear Sir, With reference to Your Email Dt. 11.09.2026 regarding Submission of Financial Results along with Revised Limited Review Report for the quarter Ended on 30.06.2026. We are attaching Herewith Revised Financial Results along with all annexures for the Quarter ended on 30.06.2026 Please take the same on record. For Progrex Ventures Ltd. Authorised Signatory

Progrex Ventures Ltd - 531265 - Reg. 34 (1) Annual Report.

Dear Sir, We are attaching Herewith 45th Annual Report for the Financial year ends on 31.03.2026 of the company. 45th AGm to be held on 30.09.2026 For Perusal and record please. For Progressive Venturs Ltd. Authorised signatory

Progrex Ventures Ltd - 531265 - Submission Of Notice Of The 45Th AGM 2025-26

Dear Sir, We are enclosing herewith Notice of 45 Annual General Meeting to be held on 30.09.2026. Please take the same on record. For Progrex Ventures Ltd. (Authorised Signatory

Progrex Ventures Financials

Progrex Ventures Technicals

EMA & SMA

Current Price
₹29.16
-1.53 (-4.99%)
pointer
  • Bearish Moving Average 7
  • Bullish Moving Average 9
  • 20 Day
  • ₹29.90
  • 50 Day
  • ₹26.00
  • 100 Day
  • ₹21.80
  • 200 Day
  • ₹19.90

Resistance and Support

29.19 Pivot Speed
  • R3 29.20
  • R2 29.20
  • R1 29.20
  • S1 29.20
  • S2 29.20
  • S3 29.20

Progrex Ventures Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-09-01 Others
2026-08-13 Quarterly Results
2026-05-13 Audited Results
2026-02-11 Quarterly Results
2025-11-11 Quarterly Results

Progrex Ventures Shareholding Pattern

74.37%
25.63%
0%

About Progrex Ventures

Progrex Ventures operates as an oil refinery company. The Company focuses on manufacturing, trading, and export of solvent extraction and refined oil and soya meal. View More
  • NSE Symbol
  • PROGREXV
  • BSE Symbol
  • 531265
  • ISIN
  • INE421E01012

Similar Stocks to Progrex Ventures

Progrex Ventures FAQs

Progrex Ventures share price is ₹29 As on 18 September, 2026 | 20:35

The Market Cap of Progrex Ventures is ₹10.5 Cr As on 18 September, 2026 | 20:35

The P/E ratio of Progrex Ventures is -80.1 As on 18 September, 2026 | 20:35

The PB ratio of Progrex Ventures is 1.5 As on 18 September, 2026 | 20:35

The 52 week High & Low of Progrex Ventures is ₹34/₹21.5 respectively As on 18 September, 2026 | 20:35

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23