+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
REPCOHOME

Repco Home Finance Share Price

₹380.55 -9 (-2.31%)
29.42% Gain from 52W Low

13 Nov, 2026 3:55 PM (IST)

Repco Home Finance live price: ₹380.55. It opened at ₹387 vs previous close ₹390; intraday high/low: ₹387/₹379. The 50 & 200 DMA stand at ₹345.50/₹370.80.

Repco Home Finance Performance

  • Today's Low
  • ₹379
  • Today's High
  • ₹387
  • 52 Week Low
  • ₹294
  • 52 Week High
  • ₹441
  • Open Price₹387
  • Previous Close₹390
  • Volume84,318
  • 50 DMA₹345.50
  • 100 DMA₹356.80
  • 200 DMA₹370.80

Repco Home Finance Chart

Investment Returns

  • Over 1 Month + 14.83%
  • Over 3 Month + 5.1%
  • Over 6 Month -2.64%
  • Over 1 Year -9%

Smart Investing Starts Here Start SIP with Repco Home Finance for Steady Growth!

Invest Now

Repco Home Finance Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 4.8
  • PEG Ratio
  • 0.7
  • Market Cap Cr
  • 2,381
  • P/B Ratio
  • 0.6
  • Average True Range
  • 15.5
  • EPS
  • 78.5
  • Dividend Yield
  • 2.6
  • MACD Signal
  • 11.8
  • RSI
  • 67.89
  • MFI
  • 95.27

Latest Stock News Updates

Repco Home Finance Ltd - 535322 - Intimation Regarding Change In Corporate Office Address Of Registrar And Share Transfer Agent (RTA) Of The Company

Change in Corporate Office address of Registrar and Share Transfer Agent (RTA) of the Company w.e.f 1st December 2026

Repco Home Finance Ltd - 535322 - Revised Security Cover Certificate Along With Covenant Compliance Certificate As On 30Th September 2026

Revised Security Cover Certificate along with Covenant Compliance Certificate as per Regulation 54 (2)/(3) and Regulation 54(1)(d) of SEBI (LODR) Regulations, 2015

Repco Home Finance Ltd - 535322 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

Transcript of Earnings Call held on 6th November 2026

Repco Home Finance Financials

Repco Home Finance Technicals

EMA & SMA

Current Price
₹380.55
-9 (-2.31%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹346.20
  • 50 Day
  • ₹345.50
  • 100 Day
  • ₹356.80
  • 200 Day
  • ₹370.80

Resistance and Support

382.18 Pivot Speed
  • R3 393.40
  • R2 390.20
  • R1 385.40
  • S1 377.30
  • S2 374.10
  • S3 369.30

Repco Home Finance Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-06 Quarterly Results & Interim Dividend
2026-11-05 Quarterly Results & Interim Dividend
2026-08-11 Quarterly Results
2026-03-13 To consider Fund Raising
2026-02-05 Quarterly Results & Interim Dividend
Date Purpose Remarks
2026-11-13 INTERIM Rs.5.00 per share(50%)Interim Dividend
2026-09-22 FINAL Rs.3.00 per share(30%)Final Dividend
2026-02-12 INTERIM Rs.2.00 per share(20%)Second Interim Dividend
2025-08-25 INTERIM Rs.2.50 per share(25%)Interim Dividend
2025-08-15 FINAL Rs.4.00 per share(40%)Final Dividend
View Repco Home Finance Dividend History Arrow

Repco Home Finance Shareholding Pattern

37.13%
25.47%
25.42%
11.09%
0.87%

About Repco Home Finance

Repco Home Finance is engaged in the business of lending housing loans and loan against property to individual customers. View More
  • NSE Symbol
  • REPCOHOME
  • BSE Symbol
  • 535322
  • Executive Director,Managing Director,Chief Executive Officer
  • T.Karunakaran
  • ISIN
  • INE612J01015

Similar Stocks to Repco Home Finance

Repco Home Finance FAQs

Repco Home Finance share price is ₹380 As on 15 November, 2026 | 06:04

The Market Cap of Repco Home Finance is ₹2380.8 Cr As on 15 November, 2026 | 06:04

The P/E ratio of Repco Home Finance is 4.8 As on 15 November, 2026 | 06:04

The PB ratio of Repco Home Finance is 0.6 As on 15 November, 2026 | 06:04

The 52 week High & Low of Repco Home Finance is ₹440.5/₹294 respectively As on 15 November, 2026 | 06:04

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23