+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
RESPONSINF RESPONSINF

Response Informatics Share Price

₹18.03 -0.47 (-2.54%)
57.69% Fall from 52W High

15 Oct, 2026 3:50 PM (IST)

Response Informatics live price: ₹18.03. It opened at ₹18 vs previous close ₹19; intraday high/low: ₹18/₹18. The 50 & 200 DMA stand at ₹19.90/₹24.20.

Response Informatics Performance

  • Today's Low
  • ₹18
  • Today's High
  • ₹18
  • 52 Week Low
  • ₹16
  • 52 Week High
  • ₹43
  • Open Price₹18
  • Previous Close₹19
  • Volume599
  • 50 DMA₹19.90
  • 100 DMA₹21.00
  • 200 DMA₹24.20

Response Informatics Chart

Investment Returns

  • Over 1 Month -14.55%
  • Over 3 Month -9.8%
  • Over 6 Month -26.71%
  • Over 1 Year -27.88%

Smart Investing Starts Here Start SIP with Response Informatics for Steady Growth!

Invest Now

Response Informatics Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 6.2
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 15
  • P/B Ratio
  • 0.7
  • Average True Range
  • 1
  • EPS
  • 2.9
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.4
  • RSI
  • 43.21
  • MFI
  • 18.8

Latest Stock News Updates

Response Informatics Ltd - 538273 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

We are hereby submitting the Compliance Certificate issued by Aarthi Consultants Private Limited in Compliance with 74(5) of Securities and Exchange Board of India (Depositories and Participants) Regulations, 2018 for second quarter and ended on september 30, 2026.

Response Informatics Ltd - 538273 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

We are here by submitting the voting results along with the scrutinizer''s report for the 29th Annual General Meeting of Response Infomatic Limited

Response Informatics Ltd - 538273 - Shareholder Meeting / Postal Ballot-Outcome of AGM

Please find the attached herewith the proceedings of the 29th Annual General Meeting of the Company held on September 29, 2026

Response Informatics Financials

Response Informatics Technicals

EMA & SMA

Current Price
₹18.03
-0.47 (-2.54%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹19.50
  • 50 Day
  • ₹19.90
  • 100 Day
  • ₹21.00
  • 200 Day
  • ₹24.20

Resistance and Support

18.01 Pivot Speed
  • R3 20.00
  • R2 19.70
  • R1 19.10
  • S1 18.20
  • S2 17.90
  • S3 17.30

Response Informatics Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-13 Quarterly Results
2026-05-29 Audited Results
2026-02-13 Quarterly Results
2025-11-14 Quarterly Results
2025-10-30 Others Inter-alia, to consider 1. The proposal of fund raising for the potential acquisitions, subject to due diligence and negotiations. 2. Other business matters.

Response Informatics Shareholding Pattern

53.04%
46.96%
0%

Response Informatics FAQs

Response Informatics share price is ₹18 As on 15 October, 2026 | 15:46

The Market Cap of Response Informatics is ₹14.8 Cr As on 15 October, 2026 | 15:46

The P/E ratio of Response Informatics is 6.2 As on 15 October, 2026 | 15:46

The PB ratio of Response Informatics is 0.7 As on 15 October, 2026 | 15:46

The 52 week High & Low of Response Informatics is ₹42.6/₹16.4 respectively As on 15 October, 2026 | 15:46

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23