+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
RESPONSINF RESPONSINF

Response Informatics Share Price

₹18.99 +0.52 (2.82%)
New 52W Low in past week

03 Aug, 2026 1:45 PM (IST)

Response Informatics live price: ₹18.99. It opened at ₹19 vs previous close ₹19; intraday high/low: ₹19/₹19. The 50 & 200 DMA stand at ₹21.00/₹26.80.

Response Informatics Performance

  • Today's Low
  • ₹19
  • Today's High
  • ₹19
  • 52 Week Low
  • ₹18
  • 52 Week High
  • ₹43
  • Open Price₹19
  • Previous Close₹19
  • Volume1
  • 50 DMA₹21.00
  • 100 DMA₹23.00
  • 200 DMA₹26.80

Response Informatics Chart

Investment Returns

  • Over 1 Month -5.66%
  • Over 3 Month -17.69%
  • Over 6 Month -30.44%
  • Over 1 Year -44.16%

Smart Investing Starts Here Start SIP with Response Informatics for Steady Growth!

Invest Now

Response Informatics Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 7.4
  • PEG Ratio
  • 14.9
  • Market Cap Cr
  • 16
  • P/B Ratio
  • 0.8
  • Average True Range
  • 1
  • EPS
  • 2.6
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.7
  • RSI
  • 40.05
  • MFI
  • 43.3

Latest Stock News Updates

Response Informatics Ltd - 538273 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

We are hereby submitting the Compliance certificate issued by Aarthi Consultancy Private Limited in compliance with Regulation 74(5) of SEBI (Depositories and Participants) Regulation,2018

Response Informatics Ltd - 538273 - Closure of Trading Window

The trading window for dealing in the securities of the company will remain closed from 01st July, 2026 till 48 hours after the announcement of standalone and consolidate Un-audited Financial results for the First Quarter ending on 30th June,2026

Response Informatics Ltd - 538273 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Publication of the Audited Financial Results (standalone and Consolidated) for the Fourth quarter and Financial year ended on March 31st 2026.

Response Informatics Financials

Response Informatics Technicals

EMA & SMA

Current Price
₹18.99
+ 0.52 (2.82%)
pointer
  • Bearish Moving Average 15
  • Bullish Moving Average 1
  • 20 Day
  • ₹19.70
  • 50 Day
  • ₹21.00
  • 100 Day
  • ₹23.00
  • 200 Day
  • ₹26.80

Resistance and Support

19 Pivot Speed
  • R3 20.50
  • R2 19.90
  • R1 19.20
  • S1 17.90
  • S2 17.30
  • S3 16.50

Response Informatics Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-29 Audited Results
2026-02-13 Quarterly Results
2025-11-14 Quarterly Results
2025-10-30 Others Inter-alia, to consider 1. The proposal of fund raising for the potential acquisitions, subject to due diligence and negotiations. 2. Other business matters.
2025-08-14 Quarterly Results

Response Informatics Shareholding Pattern

53.04%
46.96%
0%

Response Informatics FAQs

Response Informatics share price is ₹18 As on 03 August, 2026 | 15:23

The Market Cap of Response Informatics is ₹15.6 Cr As on 03 August, 2026 | 15:23

The P/E ratio of Response Informatics is 7.4 As on 03 August, 2026 | 15:23

The PB ratio of Response Informatics is 0.8 As on 03 August, 2026 | 15:23

The 52 week High & Low of Response Informatics is ₹42.6/₹18 respectively As on 03 August, 2026 | 15:23

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23