+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SBECSUG SBECSUG

SBEC Sugar Share Price

₹70.90 -5.05 (-6.65%)
164.06% Gain from 52W Low

12 Oct, 2026 4:01 PM (IST)

SBEC Sugar live price: ₹70.90. It opened at ₹76 vs previous close ₹76; intraday high/low: ₹76/₹71. The 50 & 200 DMA stand at ₹66.90/₹53.50.

SBEC Sugar Performance

  • Today's Low
  • ₹71
  • Today's High
  • ₹76
  • 52 Week Low
  • ₹27
  • 52 Week High
  • ₹89
  • Open Price₹76
  • Previous Close₹76
  • Volume2,040
  • 50 DMA₹66.90
  • 100 DMA₹61.30
  • 200 DMA₹53.50

SBEC Sugar Chart

Investment Returns

  • Over 1 Month + 14.63%
  • Over 3 Month + 7.41%
  • Over 6 Month + 137.44%
  • Over 1 Year + 96.29%

Smart Investing Starts Here Start SIP with SBEC Sugar for Steady Growth!

Invest Now

SBEC Sugar Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 6.3
  • PEG Ratio
  • 0
  • Market Cap Cr
  • 338
  • P/B Ratio
  • 1.9
  • Average True Range
  • 4.6
  • EPS
  • 11.3
  • Dividend Yield
  • 0
  • MACD Signal
  • 2.5
  • RSI
  • 68.38
  • MFI
  • 83.31

Latest Stock News Updates

SBEC Sugar Ltd - 532102 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Compliance Certificate under Reg 74(5) for the quarter ended 30th September, 2026.

SBEC Sugar Ltd - 532102 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Publication for Special Window for re-lodgment of transfer request of physical shares.

SBEC Sugar Ltd - 532102 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Scrutinizer report along with voting result of 32nd AGM

SBEC Sugar Financials

SBEC Sugar Technicals

EMA & SMA

Current Price
₹70.90
-5.05 (-6.65%)
pointer
  • Bearish Moving Average 5
  • Bullish Moving Average 11
  • 20 Day
  • ₹69.90
  • 50 Day
  • ₹66.90
  • 100 Day
  • ₹61.30
  • 200 Day
  • ₹53.50

Resistance and Support

72.6 Pivot Speed
  • R3 84.00
  • R2 80.50
  • R1 78.20
  • S1 72.40
  • S2 68.90
  • S3 66.70

SBEC Sugar Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-14 Quarterly Results
2026-05-29 Audited Results
2026-02-10 Quarterly Results
2025-11-12 Quarterly Results
2025-08-12 Quarterly Results

SBEC Sugar Shareholding Pattern

65.12%
32.86%
2.01%

SBEC Sugar FAQs

SBEC Sugar share price is ₹70 As on 12 October, 2026 | 16:53

The Market Cap of SBEC Sugar is ₹337.9 Cr As on 12 October, 2026 | 16:53

The P/E ratio of SBEC Sugar is 6.3 As on 12 October, 2026 | 16:53

The PB ratio of SBEC Sugar is 1.9 As on 12 October, 2026 | 16:53

The 52 week High & Low of SBEC Sugar is ₹88.8/₹26.8 respectively As on 12 October, 2026 | 16:53

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23