+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SGFRL SGFRL

Suyog Gurbaxani Funicular Ropeways Share Price

₹81.99 +3.49 (4.45%)
44.19% Fall from 52W High

09 Oct, 2026 4:01 PM (IST)

Suyog Gurbaxani Funicular Ropeways live price: ₹81.99. It opened at ₹82 vs previous close ₹79; intraday high/low: ₹82/₹82. The 50 & 200 DMA stand at ₹90.10/₹105.20.

Suyog Gurbaxani Funicular Ropeways Performance

  • Today's Low
  • ₹82
  • Today's High
  • ₹82
  • 52 Week Low
  • ₹75
  • 52 Week High
  • ₹147
  • Open Price₹82
  • Previous Close₹79
  • Volume750
  • 50 DMA₹90.10
  • 100 DMA₹96.00
  • 200 DMA₹105.20

Suyog Gurbaxani Funicular Ropeways Chart

Investment Returns

  • Over 1 Month -9.9%
  • Over 3 Month -13.74%
  • Over 6 Month -30.52%
  • Over 1 Year -27.57%

Smart Investing Starts Here Start SIP with Suyog Gurbaxani Funicular Ropeways for Steady Growth!

Invest Now

Suyog Gurbaxani Funicular Ropeways Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 34.3
  • PEG Ratio
  • -
  • Market Cap Cr
  • 204
  • P/B Ratio
  • 5
  • Average True Range
  • 4.8
  • EPS
  • 2.4
  • Dividend Yield
  • 0.6
  • MACD Signal
  • -3.4
  • RSI
  • 43.52
  • MFI
  • 28.06

Latest Stock News Updates

Suyog Gurbaxani Funicular Ropeways Ltd - 543391 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Reg 74(5) of SEBI (DP) Regulations, 2018 for the quarter ended September 30, 2026.

Suyog Gurbaxani Funicular Ropeways Ltd - 543391 - Reg. 34 (1) Annual Report.

Revised Annual Report of the Company for the F.Y. 2025-26.

Suyog Gurbaxani Funicular Ropeways Ltd - 543391 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Voting Results and Scrutinizer''s Report of 17th Annual General Meeting held on September 29, 2026.

Suyog Gurbaxani Funicular Ropeways Financials

Suyog Gurbaxani Funicular Ropeways Technicals

EMA & SMA

Current Price
₹81.99
+ 3.49 (4.45%)
pointer
  • Bearish Moving Average 14
  • Bullish Moving Average 2
  • 20 Day
  • ₹84.80
  • 50 Day
  • ₹90.10
  • 100 Day
  • ₹96.00
  • 200 Day
  • ₹105.20

Resistance and Support

82 Pivot Speed
  • R3 82.00
  • R2 82.00
  • R1 82.00
  • S1 82.00
  • S2 82.00
  • S3 82.00

Suyog Gurbaxani Funicular Ropeways Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-18 Final Dividend
2026-05-29 Audited Results & Final Dividend
2025-11-12 Half Yearly Results
2025-08-13 Others Inter-alia, to consider 1.To Fix Day, Date, Time & Venue of AGM. 2. Re-appoint Mr. Shivshankar Gurushantappa Lature & Mr. Omprakash Dwarkadas Gurbaxani, retires by rotation. 3. Other business matters.
2025-05-27 Audited Results
Date Purpose Remarks
2026-09-22 FINAL Rs.0.50 per share(5%)Final Dividend
View Suyog Gurbaxani Funicular Ropeways Dividend History Arrow

Suyog Gurbaxani Funicular Ropeways Shareholding Pattern

63.33%
36.68%
0%

About Suyog Gurbaxani Funicular Ropeways

Suyog Gurbaxani Funicular Ropeways is engaged in awarded the work to design, engineer, procure, finance, construct, operate and maintain Funicular Ropeway on Build, Operate & Transfer (BOT) basis at Saptashrungi Gad, Vani, Kalwan, Nashik, and to charge and collect the toll fees as per Concession Agreement dated 12.01.2010, executed with Government of Maharashtra, Public Works Department. View More
  • NSE Symbol
  • SGFRL
  • BSE Symbol
  • 543391
  • ISIN
  • INE07GA01011

Similar Stocks to Suyog Gurbaxani Funicular Ropeways

Suyog Gurbaxani Funicular Ropeways FAQs

Suyog Gurbaxani Funicular Ropeways share price is ₹81 As on 10 October, 2026 | 19:59

The Market Cap of Suyog Gurbaxani Funicular Ropeways is ₹203.8 Cr As on 10 October, 2026 | 19:59

The P/E ratio of Suyog Gurbaxani Funicular Ropeways is 34.3 As on 10 October, 2026 | 19:59

The PB ratio of Suyog Gurbaxani Funicular Ropeways is 5 As on 10 October, 2026 | 19:59

The 52 week High & Low of Suyog Gurbaxani Funicular Ropeways is ₹146.9/₹75 respectively As on 10 October, 2026 | 19:59

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23