+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHAMFOAM SHAMFOAM
₹84.80 -4.45 (-4.99%)

21 Aug, 2026 4:01 PM (IST)

Sham Foam live price: ₹84.80. It opened at ₹85 vs previous close ₹89; intraday high/low: ₹85/₹85.

Sham Foam Performance

  • Today's Low
  • ₹85
  • Today's High
  • ₹85
  • 52 Week Low
  • ₹85
  • 52 Week High
  • ₹109
  • Open Price₹85
  • Previous Close₹89
  • Volume8,000
  • 50 DMA-
  • 100 DMA-
  • 200 DMA-

Sham Foam Chart

Investment Returns

Smart Investing Starts Here Start SIP with Sham Foam for Steady Growth!

Invest Now

Sham Foam Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 11.3
  • PEG Ratio
  • -
  • Market Cap Cr
  • 97
  • P/B Ratio
  • 5.2
  • Average True Range
  • -
  • EPS
  • 7.5
  • Dividend Yield
  • 0
  • MACD Signal
  • -
  • RSI
  • -
  • MFI
  • -

Latest Stock News Updates

Sham Foam Ltd - 544869 - Listing of Equity Shares of Sham Foam Ltd

Trading Members of the Exchange are hereby informed that effective from August 18, 2026, the Equity Shares of Sham Foam Ltd (Scrip Code: 544869) are listed and admitted to dealings on the Exchange in the list of ''MT'' Group Securities. For further details please refer to the notice no 20260817- dated August 17, 2026.

Sham Foam Financials

Sham Foam Technicals

EMA & SMA

Current Price
₹84.80
-4.45 (-4.99%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 0
  • 20 Day
  • -
  • 50 Day
  • -
  • 100 Day
  • -
  • 200 Day
  • -

Resistance and Support

84.8 Pivot Speed
  • R3 84.80
  • R2 84.80
  • R1 84.80
  • S1 84.80
  • S2 84.80
  • S3 84.80

Sham Foam Shareholding Pattern

72.9%
27.09%
0%

About Sham Foam

Sham Foam are primarily engaged in the business of manufacturing, distribution, marketing and selling of polyurethane foam (“PU Foam”), mattresses and other allied home comfort products targeted primarily at Indian consumers. We also manufacture Industrial grades of PU Foam that is used in a wide range of industries in India. View More
  • NSE Symbol
  • SHAMFOAM
  • BSE Symbol
  • 544869
  • ISIN
  • INE0Z9N01013

Similar Stocks to Sham Foam

Sham Foam FAQs

Sham Foam share price is ₹84 As on 23 August, 2026 | 01:39

The Market Cap of Sham Foam is ₹97.4 Cr As on 23 August, 2026 | 01:39

The P/E ratio of Sham Foam is 11.3 As on 23 August, 2026 | 01:39

The PB ratio of Sham Foam is 5.2 As on 23 August, 2026 | 01:39

The 52 week High & Low of Sham Foam is ₹109/₹84.8 respectively As on 23 August, 2026 | 01:39

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23