+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHAREINDIA

Share India Securities Share Price

₹205.09 +0.08 (0.04%)
77.78% Gain from 52W Low

01 Oct, 2026 3:50 PM (IST)

Share India Securities live price: ₹205.09. It opened at ₹203 vs previous close ₹205; intraday high/low: ₹209/₹199. The 50 & 200 DMA stand at ₹187.50/₹167.30.

Share India Securities Performance

  • Today's Low
  • ₹199
  • Today's High
  • ₹209
  • 52 Week Low
  • ₹115
  • 52 Week High
  • ₹233
  • Open Price₹203
  • Previous Close₹205
  • Volume1,212,776
  • 50 DMA₹187.50
  • 100 DMA₹174.20
  • 200 DMA₹167.30

Share India Securities Chart

Investment Returns

  • Over 1 Month + 21.73%
  • Over 3 Month + 47.55%
  • Over 6 Month + 58.63%
  • Over 1 Year + 52.2%

Smart Investing Starts Here Start SIP with Share India Securities for Steady Growth!

Invest Now

Share India Securities Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 12.3
  • PEG Ratio
  • 0.7
  • Market Cap Cr
  • 4,476
  • P/B Ratio
  • 1.6
  • Average True Range
  • 9.3
  • EPS
  • 16.7
  • Dividend Yield
  • 0.9
  • MACD Signal
  • 8.3
  • RSI
  • 57.62
  • MFI
  • 71.33

Latest Stock News Updates

Share India Securities Ltd - 540725 - Intimation Of Full Redemption Of Non-Convertible Debentures Of The Company.

Pursuant to Regulation 30 of SEBI (LODR) Regulations, 2015, please be informed that the Company has undertaken full redemption of the outstanding NCDs under Series A & B prior to their scheduled maturity along with accrued interest thereon.

Share India Securities Ltd - 540725 - Shareholder Meeting / Postal Ballot-Outcome of AGM

Pursuant to Regulation 30 of SEBI (LODR) Regulations, 2015, please find enclosed herewith the proceedings of the 32nd Annual General Meeting of the Company held on Tuesday, September 29, 2026.

Share India Securities Ltd - 540725 - Announcement Under Regulation 30 Of The SEBI (Listing Obligations & Disclosure Requirements) Regulations, 2015.

Please find attached herewith disclosure under Regulation 30 of SEBI (LODR) Regulations, 2015.

Share India Securities Financials

Share India Securities Technicals

EMA & SMA

Current Price
₹205.09
+ 0.08 (0.04%)
pointer
  • Bearish Moving Average 5
  • Bullish Moving Average 11
  • 20 Day
  • ₹201.80
  • 50 Day
  • ₹187.50
  • 100 Day
  • ₹174.20
  • 200 Day
  • ₹167.30

Resistance and Support

204.5 Pivot Speed
  • R3 220.10
  • R2 214.70
  • R1 209.90
  • S1 199.70
  • S2 194.30
  • S3 189.50

Share India Securities Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-09-21 Proposal for raising of funds
2026-09-18 To consider Raising of funds
2026-07-24 Quarterly Results & Interim Dividend
2026-05-19 Audited Results & Final Dividend
2026-01-27 Quarterly Results & Interim Dividend
Date Purpose Remarks
2026-09-09 FINAL Rs.0.50 per share(25%)Final Dividend
2026-07-30 INTERIM Rs.0.50 per share(25%)First Interim Dividend
2026-02-02 INTERIM Rs.0.40 per share(20%)Third Interim Dividend
2025-11-06 INTERIM Rs.0.40 per share(20%)Second Interim Dividend
2025-09-10 FINAL Rs.0.25 per share(12.5%)Final Dividend
View Share India Securities Dividend History Arrow
Date Purpose Remarks
2024-06-27 Split Stock split from Rs. 10/- to Rs. 2/-.

Share India Securities Shareholding Pattern

49.03%
48.62%
1.87%
0.38%
0.1%

About Share India Securities

Share India Securities engaged in the business of Share and Stock Broking, Commodity Derivatives Broking, Equity Derivatives Broking, Currency Derivatives Broking, Research Analysis, Mutual Funds Distribution, Portfolio Management Services and to invest, buy, sell or otherwise deal in all kind of securities and other related activities. Further, the Company also provides Investment Advisory services. It also facilitates to trade on its online technology platform, which encompasses various algo-based strategies to choose and execute, through its web-based trading terminal, mobile application and its trade unit. View More
  • NSE Symbol
  • SHAREINDIA
  • BSE Symbol
  • 540725
  • ISIN
  • INE932X01026

Similar Stocks to Share India Securities

Share India Securities FAQs

Share India Securities share price is ₹205 As on 03 October, 2026 | 23:34

The Market Cap of Share India Securities is ₹4475.5 Cr As on 03 October, 2026 | 23:34

The P/E ratio of Share India Securities is 12.3 As on 03 October, 2026 | 23:34

The PB ratio of Share India Securities is 1.6 As on 03 October, 2026 | 23:34

The 52 week High & Low of Share India Securities is ₹233.4/₹115.4 respectively As on 03 October, 2026 | 23:34

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23