+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHAREINDIA

Share India Securities Share Price

₹178.48 +6.81 (3.97%)
54.72% Gain from 52W Low

31 Jul, 2026 3:53 PM (IST)

Share India Securities live price: ₹178.48. It opened at ₹174 vs previous close ₹172; intraday high/low: ₹179/₹170. The 50 & 200 DMA stand at ₹160.60/₹156.30.

Share India Securities Performance

  • Today's Low
  • ₹170
  • Today's High
  • ₹179
  • 52 Week Low
  • ₹115
  • 52 Week High
  • ₹211
  • Open Price₹174
  • Previous Close₹172
  • Volume659,631
  • 50 DMA₹160.60
  • 100 DMA₹153.40
  • 200 DMA₹156.30

Share India Securities Chart

Investment Returns

  • Over 1 Month + 32.74%
  • Over 3 Month + 29.85%
  • Over 6 Month + 24.48%
  • Over 1 Year + 1.4%

Smart Investing Starts Here Start SIP with Share India Securities for Steady Growth!

Invest Now

Share India Securities Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 10.7
  • PEG Ratio
  • 0.6
  • Market Cap Cr
  • 3,895
  • P/B Ratio
  • 1.5
  • Average True Range
  • 8.5
  • EPS
  • 16.7
  • Dividend Yield
  • 1
  • MACD Signal
  • 8.1
  • RSI
  • 58
  • MFI
  • 62.63

Latest Stock News Updates

Share India Securities Ltd - 540725 - Announcement Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Please find attached herewith the disclosure under Regulation 30 of the SEBI (LODR) Regulations, 2015

Share India Securities Ltd - 540725 - Outcome Of The Meeting Of The Finance Committee Of The Company.

Pursuant to Regulation 30 of the SEBI (LODR) Regulations, 2015, please be informed that the Finance Committee of the Company at its meeting held today i.e. July 31, 2026 has approved convening of the meeting of holders of Non-Convertible Debentures as mentioned in the attached file.

Share India Securities Ltd - 540725 - Announcement under Regulation 30 (LODR)-Allotment

Pursuant to Regulation 30 of SEBI (LODR) Regulations, 2015, please be informed that the Finance Committee of the Company at its meeting held today i.e. July 31, 2026 has inter-alia approved the allotment of 1,50,000 Non-Convertible Debentures on a private placement basis as mentioned in the attached file.

Share India Securities Financials

Share India Securities Technicals

EMA & SMA

Current Price
₹178.48
+ 6.81 (3.97%)
pointer
  • Bearish Moving Average 4
  • Bullish Moving Average 12
  • 20 Day
  • ₹174.10
  • 50 Day
  • ₹160.60
  • 100 Day
  • ₹153.40
  • 200 Day
  • ₹156.30

Resistance and Support

175.83 Pivot Speed
  • R3 190.60
  • R2 184.80
  • R1 181.60
  • S1 172.70
  • S2 166.80
  • S3 163.70

Share India Securities Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-24 Quarterly Results & Interim Dividend
2026-05-19 Audited Results & Final Dividend
2026-01-27 Quarterly Results & Interim Dividend
2025-10-30 Quarterly Results & 2nd Interim Dividend
2025-07-30 Quarterly Results & Others Inter-alia, to consider 1. Declaration of First Interim Dividend for the financial year 2025-2026. 2. raising funds through the issuance of NCD's/Commercial Papers (CPs) on a private placement basis.
Date Purpose Remarks
2026-07-30 INTERIM Rs.0.50 per share(25%)First Interim Dividend
2026-02-02 INTERIM Rs.0.40 per share(20%)Third Interim Dividend
2025-11-06 INTERIM Rs.0.40 per share(20%)Second Interim Dividend
2025-09-10 FINAL Rs.0.25 per share(12.5%)Final Dividend
2025-08-05 INTERIM Rs.0.30 per share(15%)First Interim Dividend
View Share India Securities Dividend History Arrow
Date Purpose Remarks
2024-06-27 Split Stock split from Rs. 10/- to Rs. 2/-.

Share India Securities Shareholding Pattern

49.03%
48.62%
1.87%
0.38%
0.1%

About Share India Securities

Share India Securities is engaged in the business of share and Stock Broking, Commodity Derivatives Broking, Equity Derivatives Broking, Currency Derivatives Broking, Research Analysis, Mutual Funds Distribution, Portfolio Management Services and to invest, buy, sell or otherwise deal in all kind of securities and other related activities. View More
  • NSE Symbol
  • SHAREINDIA
  • BSE Symbol
  • 540725
  • ISIN
  • INE932X01026

Similar Stocks to Share India Securities

Share India Securities FAQs

Share India Securities share price is ₹178 As on 01 August, 2026 | 09:09

The Market Cap of Share India Securities is ₹3894.8 Cr As on 01 August, 2026 | 09:09

The P/E ratio of Share India Securities is 10.7 As on 01 August, 2026 | 09:09

The PB ratio of Share India Securities is 1.5 As on 01 August, 2026 | 09:09

The 52 week High & Low of Share India Securities is ₹211/₹115.4 respectively As on 01 August, 2026 | 09:09

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23