+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHHARICH SHHARICH

Shree Hari Chemicals Export Share Price

₹152.25 -7.25 (-4.55%)
73.70% Gain from 52W Low

21 Aug, 2026 4:01 PM (IST)

Shree Hari Chemicals Export live price: ₹152.25. It opened at ₹166 vs previous close ₹160; intraday high/low: ₹166/₹152. The 50 & 200 DMA stand at ₹141.60/₹122.50.

Shree Hari Chemicals Export Performance

  • Today's Low
  • ₹152
  • Today's High
  • ₹166
  • 52 Week Low
  • ₹88
  • 52 Week High
  • ₹190
  • Open Price₹166
  • Previous Close₹160
  • Volume8,105
  • 50 DMA₹141.60
  • 100 DMA₹129.40
  • 200 DMA₹122.50

Shree Hari Chemicals Export Chart

Investment Returns

  • Over 1 Month + 10.81%
  • Over 3 Month + 35.45%
  • Over 6 Month + 36.73%
  • Over 1 Year + 33.55%

Smart Investing Starts Here Start SIP with Shree Hari Chemicals Export for Steady Growth!

Invest Now

Shree Hari Chemicals Export Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 8.2
  • PEG Ratio
  • -
  • Market Cap Cr
  • 96
  • P/B Ratio
  • 1.9
  • Average True Range
  • 10.3
  • EPS
  • 18.6
  • Dividend Yield
  • 0
  • MACD Signal
  • 9.3
  • RSI
  • 48.9
  • MFI
  • 55.73

Latest Stock News Updates

Shree Hari Chemicals Export Ltd - 524336 - Closure of Trading Window

Notice is hereby given that the Trading Window for dealing in the Company''s security shall remain closed from Wednesday, August 19, 2026 till closure of 48 hours after the date of board meeting where inter-alia, the approval of Issue of Warrants on preferential basis would be considered, i.e. Thursday, August 27, 2026.

Shree Hari Chemicals Export Ltd - 524336 - Board Meeting Intimation for Approval Of Issue Of Warrants On Preferential Basis.

Shree Hari Chemicals Export Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 25/08/2026 ,inter alia, to consider and approve Issue of Warrants on preferential basis and Convening of 39th Annual General Meeting of the Company to inter-alia consider the approval for raising of fund through issue of Warrants.

Shree Hari Chemicals Export Ltd - 524336 - Statement Of NIL Deviation(S) Or Variation(S) For The Quarter Ended June 30, 2026.

Statement of NIL deviation or variation for the quarter ended June 30, 2026

Shree Hari Chemicals Export Financials

Shree Hari Chemicals Export Technicals

EMA & SMA

Current Price
₹152.25
-7.25 (-4.55%)
pointer
  • Bearish Moving Average 8
  • Bullish Moving Average 8
  • 20 Day
  • ₹158.30
  • 50 Day
  • ₹141.60
  • 100 Day
  • ₹129.40
  • 200 Day
  • ₹122.50

Resistance and Support

156.62 Pivot Speed
  • R3 176.00
  • R2 171.00
  • R1 161.60
  • S1 147.20
  • S2 142.20
  • S3 132.80

Shree Hari Chemicals Export Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-25 Others
2026-08-14 Quarterly Results
2026-05-15 Audited Results & Final Dividend
2026-01-31 Quarterly Results
2025-11-14 Quarterly Results

Shree Hari Chemicals Export Shareholding Pattern

64.26%
35.75%
0%

About Shree Hari Chemicals Export

Shree Hari Chemicals Export is leading manufacturer of H-Acid. It has its manufacturing facility at Mahad, Raigad District of Maharashtra, India. Through Innovation, dedication & customer satisfaction, the Parent Company had succeeded in developing customers worldwide. View More
  • NSE Symbol
  • SHHARICH
  • BSE Symbol
  • 524336
  • ISIN
  • INE065E01017

Similar Stocks to Shree Hari Chemicals Export

Shree Hari Chemicals Export FAQs

Shree Hari Chemicals Export share price is ₹152 As on 22 August, 2026 | 22:23

The Market Cap of Shree Hari Chemicals Export is ₹96.1 Cr As on 22 August, 2026 | 22:23

The P/E ratio of Shree Hari Chemicals Export is 8.2 As on 22 August, 2026 | 22:23

The PB ratio of Shree Hari Chemicals Export is 1.9 As on 22 August, 2026 | 22:23

The 52 week High & Low of Shree Hari Chemicals Export is ₹190/₹87.6 respectively As on 22 August, 2026 | 22:23

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23