+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHILINDORE SHILINDORE

Sayaji Hotels (Indore) Share Price

₹1,180.00 -57.2 (-4.62%)
68.08% Gain from 52W Low

21 Aug, 2026 4:01 PM (IST)

Sayaji Hotels (Indore) live price: ₹1,180.00. It opened at ₹1,213 vs previous close ₹1,237; intraday high/low: ₹1,213/₹1,180. The 50 & 200 DMA stand at ₹1,130.70/₹1,014.80.

Sayaji Hotels (Indore) Performance

  • Today's Low
  • ₹1,180
  • Today's High
  • ₹1,213
  • 52 Week Low
  • ₹702
  • 52 Week High
  • ₹1,430
  • Open Price₹1,213
  • Previous Close₹1,237
  • Volume6
  • 50 DMA₹1,130.70
  • 100 DMA₹1,064.40
  • 200 DMA₹1,014.80

Sayaji Hotels (Indore) Chart

Investment Returns

  • Over 1 Month -11.31%
  • Over 3 Month + 19.07%
  • Over 6 Month + 35.48%
  • Over 1 Year + 1.31%

Smart Investing Starts Here Start SIP with Sayaji Hotels (Indore) for Steady Growth!

Invest Now

Sayaji Hotels (Indore) Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 46.1
  • PEG Ratio
  • -1.7
  • Market Cap Cr
  • 360
  • P/B Ratio
  • 5.1
  • Average True Range
  • 39.3
  • EPS
  • 25.6
  • Dividend Yield
  • 0.1
  • MACD Signal
  • -2.9
  • RSI
  • 52.01
  • MFI
  • 99.49

Latest Stock News Updates

Sayaji Hotels (Indore) Ltd - 544080 - Shareholder Meeting / Postal Ballot-Outcome of AGM

Intimation pursuant to the proceedings of the 8th Annual General Meeting of the Company held on 21st August, 2026

Sayaji Hotels (Indore) Ltd - 544080 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Century 21 Officespace Pvt Ltd

Sayaji Hotels (Indore) Ltd - 544080 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Century 21 Officespace Pvt Ltd

Sayaji Hotels (Indore) Financials

Sayaji Hotels (Indore) Technicals

EMA & SMA

Current Price
₹1,180.00
-57.2 (-4.62%)
pointer
  • Bearish Moving Average 4
  • Bullish Moving Average 12
  • 20 Day
  • ₹1,185.20
  • 50 Day
  • ₹1,130.70
  • 100 Day
  • ₹1,064.40
  • 200 Day
  • ₹1,014.80

Resistance and Support

1190.83 Pivot Speed
  • R3 1,245.00
  • R2 1,228.80
  • R1 1,212.50
  • S1 1,180.00
  • S2 1,163.80
  • S3 1,147.50

Sayaji Hotels (Indore) Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-28 Quarterly Results
2026-05-16 Audited Results
2026-02-05 Quarterly Results
2025-11-13 Quarterly Results
2025-08-12 Quarterly Results & A.G.M.
Date Purpose Remarks
2025-11-20 INTERIM Rs.0.80 per share(8%)Interim Dividend
View Sayaji Hotels (Indore) Dividend History Arrow

Sayaji Hotels (Indore) Shareholding Pattern

79.51%
20.49%
0%

Sayaji Hotels (Indore) FAQs

Sayaji Hotels (Indore) share price is ₹1,180 As on 22 August, 2026 | 03:07

The Market Cap of Sayaji Hotels (Indore) is ₹359.5 Cr As on 22 August, 2026 | 03:07

The P/E ratio of Sayaji Hotels (Indore) is 46.1 As on 22 August, 2026 | 03:07

The PB ratio of Sayaji Hotels (Indore) is 5.1 As on 22 August, 2026 | 03:07

The 52 week High & Low of Sayaji Hotels (Indore) is ₹1430/₹702 respectively As on 22 August, 2026 | 03:07

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23