+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHIVAM SHIVAM

Shivam Chemicals Share Price

 
77.70% Gain from 52W Low

 

Shivam Chemicals live price: ₹102.00. It opened at ₹98 vs previous close ₹100; intraday high/low: ₹102/₹98. The 50 & 200 DMA stand at ₹107.00/₹89.60.

Shivam Chemicals Performance

  • Today's Low
  • ₹98
  • Today's High
  • ₹102
  • 52 Week Low
  • ₹57
  • 52 Week High
  • ₹130
  • Open Price₹98
  • Previous Close₹100
  • Volume3,000
  • 50 DMA₹107.00
  • 100 DMA₹101.50
  • 200 DMA₹89.60

Shivam Chemicals Chart

Investment Returns

  • Over 1 Month -6.42%
  • Over 3 Month -11.23%
  • Over 6 Month + 54.66%
  • Over 1 Year + 64.52%

Smart Investing Starts Here Start SIP with Shivam Chemicals for Steady Growth!

Invest Now

Shivam Chemicals Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 28
  • PEG Ratio
  • -
  • Market Cap Cr
  • 173
  • P/B Ratio
  • 4.2
  • Average True Range
  • 3.9
  • EPS
  • 3.6
  • Dividend Yield
  • 0
  • MACD Signal
  • -1.2
  • RSI
  • 35.39
  • MFI
  • 37.41

Latest Stock News Updates

Shivam Chemicals Ltd - 544165 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

We hereby attaching Certificate under Regulation 74(5) of the SEBI ( Depositories and Participants) Regulations, 2018 for the Quarter ended 30th June, 2026

Shivam Chemicals Ltd - 544165 - Board Meeting Outcome for Outcome Of Board Meeting Held To Consider And Approve Audited Financial Results For The Half Year And Year Ended 31St March, 2026

Considered and approved and taken on records the Standalone and Consolidated Audited Financial Results along with the Statement of Assets and Liabilities and the Audit Report for the half year and financial year ended on 31st March, 2026

Shivam Chemicals Ltd - 544165 - Board Meeting Intimation for To Consider, Adopt And Approve Audited Standalone And Consolidated Financial Results For The Half Year And Year Ended 31St March, 2026 And Other Matters

Shivam Chemicals Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 28/05/2026 ,inter alia, to consider and approve 1.To consider, adopt and approve the Standalone and Consolidated Audited Financial Statements along with Auditors' Report for the half year and year ended 31st March, 2026; 2.Any other matter with the permission of the chair

Shivam Chemicals Financials

Shivam Chemicals Technicals

EMA & SMA

Current Price
₹102.00
+ 2 (2%)
pointer
  • Bearish Moving Average 12
  • Bullish Moving Average 4
  • 20 Day
  • ₹107.10
  • 50 Day
  • ₹107.00
  • 100 Day
  • ₹101.50
  • 200 Day
  • ₹89.60

Resistance and Support

100.73 Pivot Speed
  • R3 103.70
  • R2 101.80
  • R1 100.90
  • S1 98.20
  • S2 96.30
  • S3 95.40

Shivam Chemicals Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-28 Audited Results
2025-11-14 Half Yearly Results
2025-09-06 A.G.M.
2025-05-30 Audited Results
2024-11-13 Half Yearly Results

Shivam Chemicals Shareholding Pattern

73%
22.01%
3.51%
1.48%

About Shivam Chemicals

Shivam Chemicals is engaged in the business of wholesale sale of feed ingredient such as Di Calcium Phosphate and Mono Calcium Phosphate and Chemical Product such as Hydrated Lime (Calcium Hydroxide) and Quick lime (Calcium oxide). View More
  • NSE Symbol
  • SHIVAM
  • BSE Symbol
  • 544165
  • ISIN
  • INE0SGR01013

Similar Stocks to Shivam Chemicals

Shivam Chemicals FAQs

Shivam Chemicals share price is ₹102 As on 23 July, 2026 | 12:07

The Market Cap of Shivam Chemicals is ₹173.3 Cr As on 23 July, 2026 | 12:07

The P/E ratio of Shivam Chemicals is 28 As on 23 July, 2026 | 12:07

The PB ratio of Shivam Chemicals is 4.2 As on 23 July, 2026 | 12:07

The 52 week High & Low of Shivam Chemicals is ₹130.4/₹57.4 respectively As on 23 July, 2026 | 12:07

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23