+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHIVAM SHIVAM

Shivam Chemicals Share Price

₹157.00 +4.6 (3.02%)
New 52W High today

19 Oct, 2026 4:01 PM (IST)

Shivam Chemicals live price: ₹157.00. It opened at ₹152 vs previous close ₹152; intraday high/low: ₹159/₹152. The 50 & 200 DMA stand at ₹125.50/₹101.60.

Shivam Chemicals Performance

  • Today's Low
  • ₹152
  • Today's High
  • ₹159
  • 52 Week Low
  • ₹60
  • 52 Week High
  • ₹159
  • Open Price₹152
  • Previous Close₹152
  • Volume15,000
  • 50 DMA₹125.50
  • 100 DMA₹115.00
  • 200 DMA₹101.60

Shivam Chemicals Chart

Investment Returns

  • Over 1 Month + 33.62%
  • Over 3 Month + 49.52%
  • Over 6 Month + 36.52%
  • Over 1 Year + 88.02%

Smart Investing Starts Here Start SIP with Shivam Chemicals for Steady Growth!

Invest Now

Shivam Chemicals Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 43.1
  • PEG Ratio
  • -
  • Market Cap Cr
  • 267
  • P/B Ratio
  • 6.4
  • Average True Range
  • 5.2
  • EPS
  • 3.6
  • Dividend Yield
  • 0
  • MACD Signal
  • 10.4
  • RSI
  • 75.83
  • MFI
  • 53.11

Latest Stock News Updates

Shivam Chemicals Ltd - 544165 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Submission of Certificate under Reg. 74(5) of SEBI (Depositories and Participants) Regulations, 2018 for the quarter ended 30th September, 2026 received from RTA "Cameo Corporate Services Limited"

Shivam Chemicals Ltd - 544165 - General Disclosure - Business Updates - Commencement Of Feed- Grade Dicalcium Phosphate (DCP) Production

General Disclosure - Business Updates -Commencement of Feed - Grade Dicalcium Phosphate (DCP) Production

Shivam Chemicals Ltd - 544165 - Closure of Trading Window

The Trading Window for dealing in the shares of the Company will be closed from 01st October, 2026 till 48 hours after approval of the Unaudited Standalone and Consolidated Financial Results for the half year ended 30th September, 2026.

Shivam Chemicals Financials

Shivam Chemicals Technicals

EMA & SMA

Current Price
₹157.00
+ 4.6 (3.02%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹140.10
  • 50 Day
  • ₹125.50
  • 100 Day
  • ₹115.00
  • 200 Day
  • ₹101.60

Resistance and Support

156.27 Pivot Speed
  • R3 167.20
  • R2 163.30
  • R1 160.20
  • S1 153.10
  • S2 149.20
  • S3 146.10

Shivam Chemicals Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-27 Others
2026-05-28 Audited Results
2025-11-14 Half Yearly Results
2025-09-06 A.G.M.
2025-05-30 Audited Results

Shivam Chemicals Shareholding Pattern

73%
22.31%
3.21%
1.48%

About Shivam Chemicals

Shivam Chemicals engaged in the business of manufacturing, trading and distribution of feed supplements, feed ingredients and allied products. View More
  • NSE Symbol
  • SHIVAM
  • BSE Symbol
  • 544165
  • ISIN
  • INE0SGR01013

Similar Stocks to Shivam Chemicals

Shivam Chemicals FAQs

Shivam Chemicals share price is ₹157 As on 20 October, 2026 | 10:06

The Market Cap of Shivam Chemicals is ₹266.7 Cr As on 20 October, 2026 | 10:06

The P/E ratio of Shivam Chemicals is 43.1 As on 20 October, 2026 | 10:06

The PB ratio of Shivam Chemicals is 6.4 As on 20 October, 2026 | 10:06

The 52 week High & Low of Shivam Chemicals is ₹159.4/₹59.5 respectively As on 20 October, 2026 | 10:06

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23