+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHIVAM SHIVAM

Shivam Chemicals Share Price

₹115.00 +0.05 (0.04%)
93.28% Gain from 52W Low

22 Sep, 2026 1:16 PM (IST)

Shivam Chemicals live price: ₹115.00. It opened at ₹117 vs previous close ₹115; intraday high/low: ₹121/₹115. The 50 & 200 DMA stand at ₹106.20/₹93.50.

Shivam Chemicals Performance

  • Today's Low
  • ₹115
  • Today's High
  • ₹121
  • 52 Week Low
  • ₹60
  • 52 Week High
  • ₹130
  • Open Price₹117
  • Previous Close₹115
  • Volume6,000
  • 50 DMA₹106.20
  • 100 DMA₹102.90
  • 200 DMA₹93.50

Shivam Chemicals Chart

Investment Returns

  • Over 1 Month + 43.75%
  • Over 3 Month + 4.55%
  • Over 6 Month -11.81%
  • Over 1 Year + 94.92%

Smart Investing Starts Here Start SIP with Shivam Chemicals for Steady Growth!

Invest Now

Shivam Chemicals Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 31.6
  • PEG Ratio
  • -
  • Market Cap Cr
  • 195
  • P/B Ratio
  • 4.7
  • Average True Range
  • 5.5
  • EPS
  • 3.6
  • Dividend Yield
  • 0
  • MACD Signal
  • 4.6
  • RSI
  • 58.73
  • MFI
  • 62.13

Latest Stock News Updates

Shivam Chemicals Ltd - 544165 - Shareholder Meeting / Postal Ballot-Outcome of AGM

Proceedings of 16th AGM of the Company held on 21st September, 2026

Shivam Chemicals Ltd - 544165 - General Disclosure - Business Updates - Successful Restart Of US Exports Business

General Disclosure - Business Updates-Successful Restart of US Exports Business

Shivam Chemicals Ltd - 544165 - Submission Of Notice Of The 16Thannual General Meeting

Submission of Notice of the 16th Annual General Meeting to be held on 21st September, 2026

Shivam Chemicals Financials

Shivam Chemicals Technicals

EMA & SMA

Current Price
₹115.00
+ 0.05 (0.04%)
pointer
  • Bearish Moving Average 3
  • Bullish Moving Average 13
  • 20 Day
  • ₹110.00
  • 50 Day
  • ₹106.20
  • 100 Day
  • ₹102.90
  • 200 Day
  • ₹93.50

Resistance and Support

117 Pivot Speed
  • R3 119.80
  • R2 117.40
  • R1 116.20
  • S1 112.60
  • S2 110.20
  • S3 109.00

Shivam Chemicals Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-27 Others
2026-05-28 Audited Results
2025-11-14 Half Yearly Results
2025-09-06 A.G.M.
2025-05-30 Audited Results

Shivam Chemicals Shareholding Pattern

73%
22.01%
3.51%
1.48%

About Shivam Chemicals

Shivam Chemicals engaged in the business of manufacturing, trading and distribution of feed supplements, feed ingredients and allied products. View More
  • NSE Symbol
  • SHIVAM
  • BSE Symbol
  • 544165
  • ISIN
  • INE0SGR01013

Similar Stocks to Shivam Chemicals

Shivam Chemicals FAQs

Shivam Chemicals share price is ₹115 As on 22 September, 2026 | 13:10

The Market Cap of Shivam Chemicals is ₹195.4 Cr As on 22 September, 2026 | 13:10

The P/E ratio of Shivam Chemicals is 31.6 As on 22 September, 2026 | 13:10

The PB ratio of Shivam Chemicals is 4.7 As on 22 September, 2026 | 13:10

The 52 week High & Low of Shivam Chemicals is ₹130.4/₹59.5 respectively As on 22 September, 2026 | 13:10

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23