+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHIVTEXCHEM SHIVTEXCHEM

Shiv Texchem Share Price

₹121.00 +2.35 (1.98%)
58.56% Fall from 52W High

09 Sep, 2026 4:01 PM (IST)

Shiv Texchem live price: ₹121.00. It opened at ₹118 vs previous close ₹119; intraday high/low: ₹123/₹118. The 50 & 200 DMA stand at ₹116.30/₹144.10.

Shiv Texchem Performance

  • Today's Low
  • ₹118
  • Today's High
  • ₹123
  • 52 Week Low
  • ₹95
  • 52 Week High
  • ₹292
  • Open Price₹118
  • Previous Close₹119
  • Volume9,600
  • 50 DMA₹116.30
  • 100 DMA₹124.00
  • 200 DMA₹144.10

Shiv Texchem Chart

Investment Returns

  • Over 1 Month + 7.99%
  • Over 3 Month -3.39%
  • Over 6 Month + 1.6%
  • Over 1 Year -55.08%

Smart Investing Starts Here Start SIP with Shiv Texchem for Steady Growth!

Invest Now

Shiv Texchem Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 3.6
  • PEG Ratio
  • -
  • Market Cap Cr
  • 280
  • P/B Ratio
  • 0.7
  • Average True Range
  • 5.7
  • EPS
  • 33.6
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.4
  • RSI
  • 60.97
  • MFI
  • 46.15

Latest Stock News Updates

Shiv Texchem Ltd - 544272 - Reg. 34 (1) Annual Report.

Annual Report for the FY 2025-26 (Pursuant to Regulation 34 of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015)

Shiv Texchem Ltd - 544272 - Intimation Of The 21St Annual General Meeting Of The Company For The Financial Year 2025-26

AGM Notice attached herewith

Shiv Texchem Ltd - 544272 - Announcement under Regulation 30 (LODR)-Change in Management

Resignation of Internal Auditor

Shiv Texchem Financials

Shiv Texchem Technicals

EMA & SMA

Current Price
₹121.00
+ 2.35 (1.98%)
pointer
  • Bearish Moving Average 5
  • Bullish Moving Average 11
  • 20 Day
  • ₹112.40
  • 50 Day
  • ₹116.30
  • 100 Day
  • ₹124.00
  • 200 Day
  • ₹144.10

Resistance and Support

120.53 Pivot Speed
  • R3 128.90
  • R2 125.90
  • R1 123.50
  • S1 118.10
  • S2 115.10
  • S3 112.70

Shiv Texchem Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-27 Audited Results
2025-11-13 Half Yearly Results
2025-05-23 Audited Results
2024-11-14 Half Yearly Results

Shiv Texchem Shareholding Pattern

73.65%
19.29%
6.98%
0.07%

About Shiv Texchem

Shiv Texchem is primarily engaged in the business of importing and distribution of hydrocarbon-based chemicals of the product family viz. Acetyls, Alcohol, Aromatics, Nitriles, Monomers, Glycols Phenolic, Ketones, Nithles and Isocynates, which are critical raw materials and inputs and have application across wide spectrum of industries like paints and coatings, printing inks, agro-chemical products, specialty polymers, pharmaceuticals products and specialty industrial chemicals. View More
  • NSE Symbol
  • SHIVTEXCHEM
  • BSE Symbol
  • 544272
  • ISIN
  • INE0YRO01015

Similar Stocks to Shiv Texchem

Shiv Texchem FAQs

Shiv Texchem share price is ₹121 As on 09 September, 2026 | 23:52

The Market Cap of Shiv Texchem is ₹280.4 Cr As on 09 September, 2026 | 23:52

The P/E ratio of Shiv Texchem is 3.6 As on 09 September, 2026 | 23:52

The PB ratio of Shiv Texchem is 0.7 As on 09 September, 2026 | 23:52

The 52 week High & Low of Shiv Texchem is ₹292/₹95 respectively As on 09 September, 2026 | 23:52

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23