+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHTL SHTL

Shining Tools Share Price

₹170.10 -7.14 (-4.03%)

24 Sep, 2026 4:01 PM (IST)

Shining Tools live price: ₹170.10. It opened at ₹177 vs previous close ₹177; intraday high/low: ₹177/₹163. The 50 DMA stands at ₹107.90.

Shining Tools Performance

  • Today's Low
  • ₹163
  • Today's High
  • ₹177
  • 52 Week Low
  • ₹38
  • 52 Week High
  • ₹178
  • Open Price₹177
  • Previous Close₹177
  • Volume54,000
  • 50 DMA₹107.90
  • 100 DMA₹93.60
  • 200 DMA-

Shining Tools Chart

Investment Returns

  • Over 1 Month + 82.71%
  • Over 3 Month + 102.5%
  • Over 6 Month + 282.16%

Smart Investing Starts Here Start SIP with Shining Tools for Steady Growth!

Invest Now

Shining Tools Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 24.7
  • PEG Ratio
  • -
  • Market Cap Cr
  • 96
  • P/B Ratio
  • 3.7
  • Average True Range
  • 10.1
  • EPS
  • 6.9
  • Dividend Yield
  • 0
  • MACD Signal
  • 17.9
  • RSI
  • 80.23
  • MFI
  • 79.65

Latest Stock News Updates

Shining Tools Ltd - 544607 - Closure of Trading Window

Shining Tools limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015 for the designated person from Thursday October 1, 2026 till 48 hours from the declaration of unaudited financial statements for the year ending on 30th September, 2026.

Shining Tools Ltd - 544607 - Clarification On Price Movement With Reference To Your Communication Via Email Dated 18Th September, 2026

With reference to your communication dated 18th September, 2026 the company confirms that it has complied with Regulation 30 of SEBI, Listing Regulations and there is no Unpublished price-sensitive information that has a bearing effect on company''s share price.

Shining Tools Ltd - 544607 - Clarification sought from Shining Tools Ltd

The Exchange has sought clarification from Shining Tools Ltd on September 18, 2026 with reference to significant movement in price, in order to ensure that investors have latest relevant information about the company and to inform the market so that the interest of the investors is safeguarded.The reply is awaited.

Shining Tools Financials

Shining Tools Technicals

EMA & SMA

Current Price
₹170.10
-7.14 (-4.03%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 14
  • 20 Day
  • ₹128.80
  • 50 Day
  • ₹107.90
  • 100 Day
  • ₹93.60
  • 200 Day
  • -

Resistance and Support

170.13 Pivot Speed
  • R3 191.80
  • R2 184.50
  • R1 177.60
  • S1 163.50
  • S2 156.20
  • S3 149.30

Shining Tools Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-30 Audited Results
2025-12-04 Half Yearly Results

Shining Tools Shareholding Pattern

70.68%
29.32%
0%

About Shining Tools

Shining Tools is engaged in the designing and manufacturing of high-performance solid carbide cutting tools catering to various industries in India. View More
  • NSE Symbol
  • SHTL
  • BSE Symbol
  • 544607
  • ISIN
  • INE0D8001018

Similar Stocks to Shining Tools

Shining Tools FAQs

Shining Tools share price is ₹170 As on 25 September, 2026 | 02:40

The Market Cap of Shining Tools is ₹96.2 Cr As on 25 September, 2026 | 02:40

The P/E ratio of Shining Tools is 24.7 As on 25 September, 2026 | 02:40

The PB ratio of Shining Tools is 3.7 As on 25 September, 2026 | 02:40

The 52 week High & Low of Shining Tools is ₹177.6/₹38.4 respectively As on 25 September, 2026 | 02:40

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23