+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SMRUTHIORG SMRUTHIORG

Smruthi Organics Share Price

₹160.00 +10.6 (7.1%)
Near 52W High of ₹164.00

04 Sep, 2026 4:01 PM (IST)

Smruthi Organics live price: ₹160.00. It opened at ₹157 vs previous close ₹149; intraday high/low: ₹163/₹152. The 50 & 200 DMA stand at ₹126.60/₹121.40.

Smruthi Organics Performance

  • Today's Low
  • ₹152
  • Today's High
  • ₹163
  • 52 Week Low
  • ₹95
  • 52 Week High
  • ₹164
  • Open Price₹157
  • Previous Close₹149
  • Volume47,808
  • 50 DMA₹126.60
  • 100 DMA₹122.40
  • 200 DMA₹121.40

Smruthi Organics Chart

Investment Returns

  • Over 1 Month + 40.97%
  • Over 3 Month + 31.9%
  • Over 6 Month + 44.6%
  • Over 1 Year + 42.48%

Smart Investing Starts Here Start SIP with Smruthi Organics for Steady Growth!

Invest Now

Smruthi Organics Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 24.8
  • PEG Ratio
  • 0.2
  • Market Cap Cr
  • 183
  • P/B Ratio
  • 2.4
  • Average True Range
  • 7.5
  • EPS
  • 6.5
  • Dividend Yield
  • 0.9
  • MACD Signal
  • 7.9
  • RSI
  • 79
  • MFI
  • 89.08

Latest Stock News Updates

Smruthi Organics Ltd - 540686 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Publication - Financial Results

Smruthi Organics Ltd - 540686 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Scrutinisers Report and Voting Results of AGM

Smruthi Organics Ltd - 540686 - Shareholder Meeting / Postal Ballot-Outcome of AGM

Outcome of 37th Annual General Meeting held today i.e 10th August 2026

Smruthi Organics Financials

Smruthi Organics Technicals

EMA & SMA

Current Price
₹160.00
+ 10.6 (7.1%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹134.90
  • 50 Day
  • ₹126.60
  • 100 Day
  • ₹122.40
  • 200 Day
  • ₹121.40

Resistance and Support

158.47 Pivot Speed
  • R3 176.10
  • R2 169.60
  • R1 165.50
  • S1 154.90
  • S2 148.40
  • S3 144.30

Smruthi Organics Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-10 Quarterly Results
2026-05-13 Audited Results
2026-02-13 Quarterly Results
2025-11-11 Quarterly Results
2025-08-13 Quarterly Results
Date Purpose Remarks
2026-07-31 FINAL Rs.1.50 per share(15%)Dividend
2025-06-13 FINAL Rs.1.50 per share(15%)Final Dividend
View Smruthi Organics Dividend History Arrow
Date Purpose Remarks
2021-03-17 Bonus Bonus issue in the ratio of 2:1 of Rs. 10/-.

Smruthi Organics Shareholding Pattern

64.73%
35.27%
0%

About Smruthi Organics

Smruthi Organics is a manufacturer of Active Pharmaceutical Ingredient (API) products in the Anti – Diabetic, Anti – Hypertension and Anti – Infectives Therapeutic categories catering to both the Indian domestic as well as rest of the world (ROW) markets, with clients spanning across the world. View More
  • NSE Symbol
  • SMRUTHIORG
  • BSE Symbol
  • 540686
  • Executive Director,Joint Managing Director,Chief Financial Officer
  • E Swapnil
  • ISIN
  • INE172E01011

Similar Stocks to Smruthi Organics

Smruthi Organics FAQs

Smruthi Organics share price is ₹160 As on 04 September, 2026 | 20:11

The Market Cap of Smruthi Organics is ₹183.1 Cr As on 04 September, 2026 | 20:11

The P/E ratio of Smruthi Organics is 24.8 As on 04 September, 2026 | 20:11

The PB ratio of Smruthi Organics is 2.4 As on 04 September, 2026 | 20:11

The 52 week High & Low of Smruthi Organics is ₹164/₹95 respectively As on 04 September, 2026 | 20:11

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23