+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SMRUTHIORG SMRUTHIORG

Smruthi Organics Share Price

₹157.05 -5.85 (-3.59%)
65.32% Gain from 52W Low

09 Nov, 2026 4:01 PM (IST)

Smruthi Organics live price: ₹157.05. It opened at ₹166 vs previous close ₹163; intraday high/low: ₹166/₹156. The 50 & 200 DMA stand at ₹144.80/₹131.70.

Smruthi Organics Performance

  • Today's Low
  • ₹156
  • Today's High
  • ₹166
  • 52 Week Low
  • ₹95
  • 52 Week High
  • ₹175
  • Open Price₹166
  • Previous Close₹163
  • Volume3,133
  • 50 DMA₹144.80
  • 100 DMA₹138.40
  • 200 DMA₹131.70

Smruthi Organics Chart

Investment Returns

  • Over 1 Month + 1.55%
  • Over 3 Month + 34.98%
  • Over 6 Month + 30.39%
  • Over 1 Year + 23.66%

Smart Investing Starts Here Start SIP with Smruthi Organics for Steady Growth!

Invest Now

Smruthi Organics Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 24.3
  • PEG Ratio
  • 0.2
  • Market Cap Cr
  • 180
  • P/B Ratio
  • 2.4
  • Average True Range
  • 11
  • EPS
  • 6.5
  • Dividend Yield
  • 1
  • MACD Signal
  • 2
  • RSI
  • 65.05
  • MFI
  • 76.96

Latest Stock News Updates

Smruthi Organics Ltd - 540686 - Board Meeting Intimation for Prior Intimation Of Board Meeting

Smruthi Organics Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 13/11/2026 ,inter alia, to consider and approve Prior Intimation of Board Meeting to approve the un-audited financial results of the Company for the second quarter ended 30th September, 2026

Smruthi Organics Ltd - 540686 - Intimation Regarding Receipt Of ANVISA Inspection Report

Intimation regarding receipt of ANVISA Inspection Report

Smruthi Organics Ltd - 540686 - Intimation Regarding Receipt Of Approval Of The Central Government For Appointment Of Ms. Smruthi Purushotham Eaga As Whole-Time Director

Approval from CG for appointment of Ms SmruthI eaga as Whoel Time Director

Smruthi Organics Financials

Smruthi Organics Technicals

EMA & SMA

Current Price
₹157.05
-5.85 (-3.59%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹147.40
  • 50 Day
  • ₹144.80
  • 100 Day
  • ₹138.40
  • 200 Day
  • ₹131.70

Resistance and Support

159.58 Pivot Speed
  • R3 176.80
  • R2 171.40
  • R1 166.50
  • S1 156.20
  • S2 150.80
  • S3 145.90

Smruthi Organics Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-13 Quarterly Results
2026-08-10 Quarterly Results
2026-05-13 Audited Results
2026-02-13 Quarterly Results
2025-11-11 Quarterly Results
Date Purpose Remarks
2026-07-31 FINAL Rs.1.50 per share(15%)Dividend
2025-06-13 FINAL Rs.1.50 per share(15%)Final Dividend
View Smruthi Organics Dividend History Arrow
Date Purpose Remarks
2021-03-17 Bonus Bonus issue in the ratio of 2:1 of Rs. 10/-.

Smruthi Organics Shareholding Pattern

64.73%
35.28%
0%

About Smruthi Organics

Smruthi Organics is a manufacturer of Active Pharmaceutical Ingredient (API) products in the Anti – Diabetic, Anti – Hypertension and Anti – Infectives Therapeutic categories catering to both the Indian domestic as well as rest of the world (ROW) markets, with clients spanning across the world. View More
  • NSE Symbol
  • SMRUTHIORG
  • BSE Symbol
  • 540686
  • Executive Director,Joint Managing Director,Chief Financial Officer
  • E Swapnil
  • ISIN
  • INE172E01011

Similar Stocks to Smruthi Organics

Smruthi Organics FAQs

Smruthi Organics share price is ₹157 As on 10 November, 2026 | 06:40

The Market Cap of Smruthi Organics is ₹179.8 Cr As on 10 November, 2026 | 06:40

The P/E ratio of Smruthi Organics is 24.3 As on 10 November, 2026 | 06:40

The PB ratio of Smruthi Organics is 2.4 As on 10 November, 2026 | 06:40

The 52 week High & Low of Smruthi Organics is ₹175.3/₹95 respectively As on 10 November, 2026 | 06:40

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23