+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SMRUTHIORG SMRUTHIORG

Smruthi Organics Share Price

₹147.00 -1.95 (-1.31%)
54.74% Gain from 52W Low

16 Oct, 2026 4:01 PM (IST)

Smruthi Organics live price: ₹147.00. It opened at ₹150 vs previous close ₹149; intraday high/low: ₹150/₹142. The 50 & 200 DMA stand at ₹145.50/₹129.80.

Smruthi Organics Performance

  • Today's Low
  • ₹142
  • Today's High
  • ₹150
  • 52 Week Low
  • ₹95
  • 52 Week High
  • ₹175
  • Open Price₹150
  • Previous Close₹149
  • Volume159
  • 50 DMA₹145.50
  • 100 DMA₹136.60
  • 200 DMA₹129.80

Smruthi Organics Chart

Investment Returns

  • Over 1 Month -3.76%
  • Over 3 Month + 25.21%
  • Over 6 Month + 22.86%
  • Over 1 Year + 12.82%

Smart Investing Starts Here Start SIP with Smruthi Organics for Steady Growth!

Invest Now

Smruthi Organics Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 22.7
  • PEG Ratio
  • 0.2
  • Market Cap Cr
  • 168
  • P/B Ratio
  • 2.2
  • Average True Range
  • 8.7
  • EPS
  • 6.5
  • Dividend Yield
  • 1
  • MACD Signal
  • -0.1
  • RSI
  • 45.32
  • MFI
  • 46.38

Latest Stock News Updates

Smruthi Organics Ltd - 540686 - Intimation Regarding Receipt Of Approval Of The Central Government For Appointment Of Ms. Smruthi Purushotham Eaga As Whole-Time Director

Approval from CG for appointment of Ms SmruthI eaga as Whoel Time Director

Smruthi Organics Ltd - 540686 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Compliance Certificate

Smruthi Organics Ltd - 540686 - Closure of Trading Window

Notice of Closure of Trading Window

Smruthi Organics Financials

Smruthi Organics Technicals

EMA & SMA

Current Price
₹147.00
-1.95 (-1.31%)
pointer
  • Bearish Moving Average 8
  • Bullish Moving Average 8
  • 20 Day
  • ₹151.60
  • 50 Day
  • ₹145.50
  • 100 Day
  • ₹136.60
  • 200 Day
  • ₹129.80

Resistance and Support

146.27 Pivot Speed
  • R3 158.00
  • R2 153.90
  • R1 150.40
  • S1 142.80
  • S2 138.70
  • S3 135.20

Smruthi Organics Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-10 Quarterly Results
2026-05-13 Audited Results
2026-02-13 Quarterly Results
2025-11-11 Quarterly Results
2025-08-13 Quarterly Results
Date Purpose Remarks
2026-07-31 FINAL Rs.1.50 per share(15%)Dividend
2025-06-13 FINAL Rs.1.50 per share(15%)Final Dividend
View Smruthi Organics Dividend History Arrow
Date Purpose Remarks
2021-03-17 Bonus Bonus issue in the ratio of 2:1 of Rs. 10/-.

Smruthi Organics Shareholding Pattern

64.73%
35.28%
0%

About Smruthi Organics

Smruthi Organics is a manufacturer of Active Pharmaceutical Ingredient (API) products in the Anti – Diabetic, Anti – Hypertension and Anti – Infectives Therapeutic categories catering to both the Indian domestic as well as rest of the world (ROW) markets, with clients spanning across the world. View More
  • NSE Symbol
  • SMRUTHIORG
  • BSE Symbol
  • 540686
  • Executive Director,Joint Managing Director,Chief Financial Officer
  • E Swapnil
  • ISIN
  • INE172E01011

Similar Stocks to Smruthi Organics

Smruthi Organics FAQs

Smruthi Organics share price is ₹147 As on 19 October, 2026 | 03:39

The Market Cap of Smruthi Organics is ₹168.3 Cr As on 19 October, 2026 | 03:39

The P/E ratio of Smruthi Organics is 22.7 As on 19 October, 2026 | 03:39

The PB ratio of Smruthi Organics is 2.2 As on 19 October, 2026 | 03:39

The 52 week High & Low of Smruthi Organics is ₹175.3/₹95 respectively As on 19 October, 2026 | 03:39

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23