+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SMRUTHIORG SMRUTHIORG

Smruthi Organics Share Price

₹140.50 -6.5 (-4.42%)
47.89% Gain from 52W Low

19 Oct, 2026 4:01 PM (IST)

Smruthi Organics live price: ₹140.50. It opened at ₹142 vs previous close ₹147; intraday high/low: ₹159/₹140. The 50 & 200 DMA stand at ₹145.40/₹129.90.

Smruthi Organics Performance

  • Today's Low
  • ₹140
  • Today's High
  • ₹159
  • 52 Week Low
  • ₹95
  • 52 Week High
  • ₹175
  • Open Price₹142
  • Previous Close₹147
  • Volume1,734
  • 50 DMA₹145.40
  • 100 DMA₹136.70
  • 200 DMA₹129.90

Smruthi Organics Chart

Investment Returns

  • Over 1 Month -11.13%
  • Over 3 Month + 19.68%
  • Over 6 Month + 17.43%
  • Over 1 Year + 7.83%

Smart Investing Starts Here Start SIP with Smruthi Organics for Steady Growth!

Invest Now

Smruthi Organics Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 21.7
  • PEG Ratio
  • 0.2
  • Market Cap Cr
  • 161
  • P/B Ratio
  • 2.1
  • Average True Range
  • 9.4
  • EPS
  • 6.5
  • Dividend Yield
  • 1.1
  • MACD Signal
  • -0.8
  • RSI
  • 40.33
  • MFI
  • 55.82

Latest Stock News Updates

Smruthi Organics Ltd - 540686 - Intimation Regarding Receipt Of Approval Of The Central Government For Appointment Of Ms. Smruthi Purushotham Eaga As Whole-Time Director

Approval from CG for appointment of Ms SmruthI eaga as Whoel Time Director

Smruthi Organics Ltd - 540686 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Compliance Certificate

Smruthi Organics Ltd - 540686 - Closure of Trading Window

Notice of Closure of Trading Window

Smruthi Organics Financials

Smruthi Organics Technicals

EMA & SMA

Current Price
₹140.50
-6.5 (-4.42%)
pointer
  • Bearish Moving Average 11
  • Bullish Moving Average 5
  • 20 Day
  • ₹150.70
  • 50 Day
  • ₹145.40
  • 100 Day
  • ₹136.70
  • 200 Day
  • ₹129.90

Resistance and Support

146.37 Pivot Speed
  • R3 173.40
  • R2 166.20
  • R1 154.00
  • S1 134.80
  • S2 127.60
  • S3 115.40

Smruthi Organics Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-10 Quarterly Results
2026-05-13 Audited Results
2026-02-13 Quarterly Results
2025-11-11 Quarterly Results
2025-08-13 Quarterly Results
Date Purpose Remarks
2026-07-31 FINAL Rs.1.50 per share(15%)Dividend
2025-06-13 FINAL Rs.1.50 per share(15%)Final Dividend
View Smruthi Organics Dividend History Arrow
Date Purpose Remarks
2021-03-17 Bonus Bonus issue in the ratio of 2:1 of Rs. 10/-.

Smruthi Organics Shareholding Pattern

64.73%
35.28%
0%

About Smruthi Organics

Smruthi Organics is a manufacturer of Active Pharmaceutical Ingredient (API) products in the Anti – Diabetic, Anti – Hypertension and Anti – Infectives Therapeutic categories catering to both the Indian domestic as well as rest of the world (ROW) markets, with clients spanning across the world. View More
  • NSE Symbol
  • SMRUTHIORG
  • BSE Symbol
  • 540686
  • Executive Director,Joint Managing Director,Chief Financial Officer
  • E Swapnil
  • ISIN
  • INE172E01011

Similar Stocks to Smruthi Organics

Smruthi Organics FAQs

Smruthi Organics share price is ₹140 As on 20 October, 2026 | 07:45

The Market Cap of Smruthi Organics is ₹160.8 Cr As on 20 October, 2026 | 07:45

The P/E ratio of Smruthi Organics is 21.7 As on 20 October, 2026 | 07:45

The PB ratio of Smruthi Organics is 2.1 As on 20 October, 2026 | 07:45

The 52 week High & Low of Smruthi Organics is ₹175.3/₹95 respectively As on 20 October, 2026 | 07:45

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23