+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SONALAD SONALAD

Sonal Adhesives Share Price

₹43.91 +1.32 (3.1%)
44.44% Gain from 52W Low

22 Oct, 2026 4:01 PM (IST)

Sonal Adhesives live price: ₹43.91. It opened at ₹40 vs previous close ₹43; intraday high/low: ₹44/₹40. The 50 & 200 DMA stand at ₹43.10/₹43.70.

Sonal Adhesives Performance

  • Today's Low
  • ₹40
  • Today's High
  • ₹44
  • 52 Week Low
  • ₹30
  • 52 Week High
  • ₹55
  • Open Price₹40
  • Previous Close₹43
  • Volume2,541
  • 50 DMA₹43.10
  • 100 DMA₹43.00
  • 200 DMA₹43.70

Sonal Adhesives Chart

Investment Returns

  • Over 1 Month + 8.29%
  • Over 3 Month -8.67%
  • Over 6 Month + 2.95%
  • Over 1 Year -10.3%

Smart Investing Starts Here Start SIP with Sonal Adhesives for Steady Growth!

Invest Now

Sonal Adhesives Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 23.1
  • PEG Ratio
  • -0.9
  • Market Cap Cr
  • 27
  • P/B Ratio
  • 2.5
  • Average True Range
  • 3
  • EPS
  • 1.9
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.5
  • RSI
  • 52.41
  • MFI
  • 36.29

Latest Stock News Updates

Sonal Adhesives Ltd - 526901 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 for the Quarter ended September 2026.

Sonal Adhesives Ltd - 526901 - Closure of Trading Window

The Trading Window for dealing in the Securities of the Company for all the the Designated Persons including insiders shall remain closed from 1st October, 2026 to 15th November, 2026 ( both days inclusive).

Sonal Adhesives Ltd - 526901 - Closure of Trading Window

The Trading Window for dealing in the Securities of the Company for all the the Designated Persons including insiders shall remain closed from 1st October, 2026 to 15th November, 2026 ( both days inclusive).

Sonal Adhesives Financials

Sonal Adhesives Technicals

EMA & SMA

Current Price
₹43.91
+ 1.32 (3.1%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹42.80
  • 50 Day
  • ₹43.10
  • 100 Day
  • ₹43.00
  • 200 Day
  • ₹43.70

Resistance and Support

42.7 Pivot Speed
  • R3 49.00
  • R2 46.50
  • R1 45.20
  • S1 41.40
  • S2 38.90
  • S3 37.60

Sonal Adhesives Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-13 Quarterly Results
2026-08-12 Quarterly Results
2026-05-28 Audited Results
2026-02-12 Quarterly Results
2025-11-12 Quarterly Results

Sonal Adhesives Shareholding Pattern

62.71%
37.3%
0%

Sonal Adhesives FAQs

Sonal Adhesives share price is ₹43 As on 23 October, 2026 | 02:09

The Market Cap of Sonal Adhesives is ₹26.6 Cr As on 23 October, 2026 | 02:09

The P/E ratio of Sonal Adhesives is 23.1 As on 23 October, 2026 | 02:09

The PB ratio of Sonal Adhesives is 2.5 As on 23 October, 2026 | 02:09

The 52 week High & Low of Sonal Adhesives is ₹54.9/₹30.4 respectively As on 23 October, 2026 | 02:09

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23