+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
STEAMHOUSE

Steamhouse India Share Price

₹97.98 -4.57 (-4.46%)

18 Sep, 2026 3:41 PM (IST)

Steamhouse India live price: ₹97.98. It opened at ₹101 vs previous close ₹103; intraday high/low: ₹106/₹95.

Steamhouse India Performance

  • Today's Low
  • ₹95
  • Today's High
  • ₹106
  • 52 Week Low
  • ₹92
  • 52 Week High
  • ₹106
  • Open Price₹101
  • Previous Close₹103
  • Volume26,055,637
  • 50 DMA-
  • 100 DMA-
  • 200 DMA-

Steamhouse India Chart

Investment Returns

  • Over 1 Month + 20.96%
  • Over 3 Month + 20.96%
  • Over 6 Month + 20.96%
  • Over 1 Year + 20.96%

Smart Investing Starts Here Start SIP with Steamhouse India for Steady Growth!

Invest Now

Steamhouse India Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -
  • PEG Ratio
  • -
  • Market Cap Cr
  • 2,708
  • P/B Ratio
  • 14.8
  • Average True Range
  • -
  • EPS
  • -
  • Dividend Yield
  • 0
  • MACD Signal
  • -
  • RSI
  • -
  • MFI
  • -

Latest Stock News Updates

Steamhouse India Ltd - 544914 - Closure of Trading Window

Closure of Trading Window

Steamhouse India Ltd - 544914 - Listing of Equity Shares of Steamhouse India Ltd

Trading Members of the Exchange are hereby informed that effective from September 17, 2026, the Equity Shares of Steamhouse India Ltd (Scrip Code: 544914) are listed and admitted to dealings on the Exchange in the list of ''B'' Group Securities. For further details please refer to the notice no. 20260916-6 dated September 16, 2026.

Steamhouse India, Manika Plastech to raise 539 crore

While Steamhouse price fixed at 77-81 a share, Manika Plastech's offer was priced at 40-43 a share

Steamhouse India Financials

Steamhouse India Technicals

EMA & SMA

Current Price
₹97.98
-4.57 (-4.46%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 0
  • 20 Day
  • -
  • 50 Day
  • -
  • 100 Day
  • -
  • 200 Day
  • -

Resistance and Support

99.66 Pivot Speed
  • R3 119.50
  • R2 111.70
  • R1 107.10
  • S1 94.80
  • S2 87.00
  • S3 82.40

Steamhouse India Shareholding Pattern

No data available.

0%
0%
0%

Steamhouse India FAQs

Steamhouse India share price is ₹97 As on 18 September, 2026 | 17:53

The Market Cap of Steamhouse India is ₹2708.2 Cr As on 18 September, 2026 | 17:53

The P/E ratio of Steamhouse India is As on 18 September, 2026 | 17:53

The PB ratio of Steamhouse India is 14.8 As on 18 September, 2026 | 17:53

The 52 week High & Low of Steamhouse India is ₹106/₹91.6 respectively As on 18 September, 2026 | 17:53

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23