+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SWADEIN SWADEIN

Swadeshi Industries & Leasing Share Price

₹74.00 +0.55 (0.75%)
54.88% Fall from 52W High

04 Nov, 2026 4:01 PM (IST)

Swadeshi Industries & Leasing live price: ₹74.00. It opened at ₹74 vs previous close ₹73; intraday high/low: ₹76/₹72. The 50 & 200 DMA stand at ₹76.60/₹84.50.

Swadeshi Industries & Leasing Performance

  • Today's Low
  • ₹72
  • Today's High
  • ₹76
  • 52 Week Low
  • ₹62
  • 52 Week High
  • ₹164
  • Open Price₹74
  • Previous Close₹73
  • Volume15,042
  • 50 DMA₹76.60
  • 100 DMA₹81.30
  • 200 DMA₹84.50

Swadeshi Industries & Leasing Chart

Investment Returns

  • Over 1 Month -2.73%
  • Over 3 Month -17.05%
  • Over 6 Month -30.1%
  • Over 1 Year -24.47%

Smart Investing Starts Here Start SIP with Swadeshi Industries & Leasing for Steady Growth!

Invest Now

Swadeshi Industries & Leasing Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 102.8
  • PEG Ratio
  • -
  • Market Cap Cr
  • 171
  • P/B Ratio
  • 8
  • Average True Range
  • 7
  • EPS
  • 0.7
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.7
  • RSI
  • 47.9
  • MFI
  • 58.79

Latest Stock News Updates

Swadeshi Industries & Leasing Ltd - 506863 - Board Meeting Intimation for Notice Of Board Meeting Under Regulation 29(1) Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Swadeshi Industries & Leasing Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 13/11/2026 ,inter alia, to consider and approve the Unaudited Financial Results ( Standalone & Concolidated) for the Quarter & Half Year ended on 30.09.2026.

Swadeshi Industries & Leasing Ltd - 506863 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Jayshree Sharma & Others

Swadeshi Industries & Leasing Ltd - 506863 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Compliance Certificate under Reg. 74(5) of SEBI (DP) Regulations, 2018 for the quarter ended September 30, 2026

Swadeshi Industries & Leasing Financials

Swadeshi Industries & Leasing Technicals

EMA & SMA

Current Price
₹74.00
+ 0.55 (0.75%)
pointer
  • Bearish Moving Average 14
  • Bullish Moving Average 2
  • 20 Day
  • ₹74.40
  • 50 Day
  • ₹76.60
  • 100 Day
  • ₹81.30
  • 200 Day
  • ₹84.50

Resistance and Support

74.03 Pivot Speed
  • R3 79.90
  • R2 78.00
  • R1 76.00
  • S1 72.00
  • S2 70.10
  • S3 68.10

Swadeshi Industries & Leasing Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-12 Quarterly Results & A.G.M.
2026-05-28 Audited Results
2026-02-09 Quarterly Results
2025-11-14 Quarterly Results
2025-08-12 Quarterly Results
Date Purpose Remarks
2018-06-15 Split Consolidation of shares from Re. 1/- to Rs. 10/-.
2014-07-03 Split

Swadeshi Industries & Leasing Shareholding Pattern

60.68%
39.32%
0%

About Swadeshi Industries & Leasing

Swadeshi Industries & Leasing is engaged in engaged in the business of trading of various products and providing related services. View More
  • NSE Symbol
  • SWADEIN
  • BSE Symbol
  • 506863
  • ISIN
  • INE716M01034

Similar Stocks to Swadeshi Industries & Leasing

Swadeshi Industries & Leasing FAQs

Swadeshi Industries & Leasing share price is ₹74 As on 05 November, 2026 | 02:03

The Market Cap of Swadeshi Industries & Leasing is ₹171.1 Cr As on 05 November, 2026 | 02:03

The P/E ratio of Swadeshi Industries & Leasing is 102.8 As on 05 November, 2026 | 02:03

The PB ratio of Swadeshi Industries & Leasing is 8 As on 05 November, 2026 | 02:03

The 52 week High & Low of Swadeshi Industries & Leasing is ₹164/₹61.7 respectively As on 05 November, 2026 | 02:03

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23