+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SWADEIN SWADEIN

Swadeshi Industries & Leasing Share Price

₹75.00 -0.98 (-1.29%)
New 52W Low in past week

14 Oct, 2026 4:01 PM (IST)

Swadeshi Industries & Leasing live price: ₹75.00. It opened at ₹76 vs previous close ₹76; intraday high/low: ₹78/₹73. The 50 & 200 DMA stand at ₹78.50/₹86.00.

Swadeshi Industries & Leasing Performance

  • Today's Low
  • ₹73
  • Today's High
  • ₹78
  • 52 Week Low
  • ₹62
  • 52 Week High
  • ₹164
  • Open Price₹76
  • Previous Close₹76
  • Volume788
  • 50 DMA₹78.50
  • 100 DMA₹83.60
  • 200 DMA₹86.00

Swadeshi Industries & Leasing Chart

Investment Returns

  • Over 1 Month -1.68%
  • Over 3 Month -7.64%
  • Over 6 Month -32.1%
  • Over 1 Year + 0.93%

Smart Investing Starts Here Start SIP with Swadeshi Industries & Leasing for Steady Growth!

Invest Now

Swadeshi Industries & Leasing Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 104.2
  • PEG Ratio
  • -
  • Market Cap Cr
  • 174
  • P/B Ratio
  • 8.1
  • Average True Range
  • 6.8
  • EPS
  • 0.7
  • Dividend Yield
  • 0
  • MACD Signal
  • -1.2
  • RSI
  • 41.46
  • MFI
  • 31.64

Latest Stock News Updates

Swadeshi Industries & Leasing Ltd - 506863 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Compliance Certificate under Reg. 74(5) of SEBI (DP) Regulations, 2018 for the quarter ended September 30, 2026

Swadeshi Industries & Leasing Ltd - 506863 - Closure of Trading Window

Closure of Trading Window for the Quarter and Half Year ended September 30, 2026

Swadeshi Industries & Leasing Ltd - 506863 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Scrutinizer report

Swadeshi Industries & Leasing Financials

Swadeshi Industries & Leasing Technicals

EMA & SMA

Current Price
₹75.00
-0.98 (-1.29%)
pointer
  • Bearish Moving Average 12
  • Bullish Moving Average 4
  • 20 Day
  • ₹75.70
  • 50 Day
  • ₹78.50
  • 100 Day
  • ₹83.60
  • 200 Day
  • ₹86.00

Resistance and Support

75.33 Pivot Speed
  • R3 81.50
  • R2 79.80
  • R1 76.50
  • S1 71.50
  • S2 69.80
  • S3 66.50

Swadeshi Industries & Leasing Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-12 Quarterly Results & A.G.M.
2026-05-28 Audited Results
2026-02-09 Quarterly Results
2025-11-14 Quarterly Results
2025-08-12 Quarterly Results
Date Purpose Remarks
2018-06-15 Split Consolidation of shares from Re. 1/- to Rs. 10/-.
2014-07-03 Split

Swadeshi Industries & Leasing Shareholding Pattern

60.69%
39.31%
0%

About Swadeshi Industries & Leasing

Swadeshi Industries & Leasing is engaged in engaged in the business of trading of various products and providing related services. View More
  • NSE Symbol
  • SWADEIN
  • BSE Symbol
  • 506863
  • ISIN
  • INE716M01034

Similar Stocks to Swadeshi Industries & Leasing

Swadeshi Industries & Leasing FAQs

Swadeshi Industries & Leasing share price is ₹75 As on 15 October, 2026 | 02:34

The Market Cap of Swadeshi Industries & Leasing is ₹173.5 Cr As on 15 October, 2026 | 02:34

The P/E ratio of Swadeshi Industries & Leasing is 104.2 As on 15 October, 2026 | 02:34

The PB ratio of Swadeshi Industries & Leasing is 8.1 As on 15 October, 2026 | 02:34

The 52 week High & Low of Swadeshi Industries & Leasing is ₹164/₹61.7 respectively As on 15 October, 2026 | 02:34

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23