+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SWADEIN SWADEIN

Swadeshi Industries & Leasing Share Price

₹78.70 -1.27 (-1.59%)
52.01% Fall from 52W High

22 Sep, 2026 4:01 PM (IST)

Swadeshi Industries & Leasing live price: ₹78.70. It opened at ₹80 vs previous close ₹80; intraday high/low: ₹80/₹76. The 50 & 200 DMA stand at ₹81.20/₹87.70.

Swadeshi Industries & Leasing Performance

  • Today's Low
  • ₹76
  • Today's High
  • ₹80
  • 52 Week Low
  • ₹56
  • 52 Week High
  • ₹164
  • Open Price₹80
  • Previous Close₹80
  • Volume1,709
  • 50 DMA₹81.20
  • 100 DMA₹86.40
  • 200 DMA₹87.70

Swadeshi Industries & Leasing Chart

Investment Returns

  • Over 1 Month -1.65%
  • Over 3 Month -7.01%
  • Over 6 Month -16.28%
  • Over 1 Year + 42.19%

Smart Investing Starts Here Start SIP with Swadeshi Industries & Leasing for Steady Growth!

Invest Now

Swadeshi Industries & Leasing Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 109.3
  • PEG Ratio
  • -
  • Market Cap Cr
  • 182
  • P/B Ratio
  • 8.5
  • Average True Range
  • 7.3
  • EPS
  • 0.7
  • Dividend Yield
  • 0
  • MACD Signal
  • -1
  • RSI
  • 50.19
  • MFI
  • 48.34

Latest Stock News Updates

Swadeshi Industries & Leasing Ltd - 506863 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Scrutinizer report

Swadeshi Industries & Leasing Ltd - 506863 - Change In Name & Object Clause In The Memorandum Of Association Of The Company.

We wish to inform you that the Members of the Company at the 42nd Annual General Meeting, approved the Change in the Name & object Clause of the Company.

Swadeshi Industries & Leasing Ltd - 506863 - Appointment Of Secretarial Auditor Of The Company

Appointment of Secretarial Auditor by the Members of the Company at its 42nd Annual General Meeting.

Swadeshi Industries & Leasing Financials

Swadeshi Industries & Leasing Technicals

EMA & SMA

Current Price
₹78.70
-1.27 (-1.59%)
pointer
  • Bearish Moving Average 9
  • Bullish Moving Average 7
  • 20 Day
  • ₹78.00
  • 50 Day
  • ₹81.20
  • 100 Day
  • ₹86.40
  • 200 Day
  • ₹87.70

Resistance and Support

78.23 Pivot Speed
  • R3 84.50
  • R2 82.30
  • R1 80.50
  • S1 76.50
  • S2 74.30
  • S3 72.50

Swadeshi Industries & Leasing Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-12 Quarterly Results & A.G.M.
2026-05-28 Audited Results
2026-02-09 Quarterly Results
2025-11-14 Quarterly Results
2025-08-12 Quarterly Results
Date Purpose Remarks
2018-06-15 Split Consolidation of shares from Re. 1/- to Rs. 10/-.
2014-07-03 Split

Swadeshi Industries & Leasing Shareholding Pattern

60.69%
39.31%
0%

About Swadeshi Industries & Leasing

Swadeshi Industries & Leasing is engaged in engaged in the business of trading of various products and providing related services. View More
  • NSE Symbol
  • SWADEIN
  • BSE Symbol
  • 506863
  • ISIN
  • INE716M01034

Similar Stocks to Swadeshi Industries & Leasing

Swadeshi Industries & Leasing FAQs

Swadeshi Industries & Leasing share price is ₹78 As on 22 September, 2026 | 22:28

The Market Cap of Swadeshi Industries & Leasing is ₹182 Cr As on 22 September, 2026 | 22:28

The P/E ratio of Swadeshi Industries & Leasing is 109.3 As on 22 September, 2026 | 22:28

The PB ratio of Swadeshi Industries & Leasing is 8.5 As on 22 September, 2026 | 22:28

The 52 week High & Low of Swadeshi Industries & Leasing is ₹164/₹56.4 respectively As on 22 September, 2026 | 22:28

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23