Investing in Stocks Made Easy!
at ₹0 Brokerage with 5paisa.
+91
By proceeding, you agree to all T&C*
Investing in Stocks Made Easy!
We've sent a 6-digit verification code to +91 99123918232
Didn't receive the code? Resend
506863 SWADEIN

Swadeshi Industries & Leasing Share Price

 
Stock Result Declared

 

Swadeshi Industries & Leasing live price: ₹94.15. It opened at ₹94 vs previous close ₹92; intraday high/low: ₹94/₹94. The 50 & 200 DMA stand at ₹100.57/₹93.64.

Swadeshi Industries & Leasing Performance

  • Today's Low
  • ₹94
  • Today's High
  • ₹94
  • 52 Week Low
  • ₹15
  • 52 Week High
  • ₹164
  • Open Price₹94
  • Previous Close₹92
  • Volume11,227
  • 50 DMA₹100.57
  • 100 DMA₹104.21
  • 200 DMA₹93.64

Swadeshi Industries & Leasing Chart

Investment Returns

  • Over 1 Month -12.85%
  • Over 3 Month -20.51%
  • Over 6 Month -21.83%
  • Over 1 Year + 517.78%

Smart Investing Starts Here Start SIP with Swadeshi Industries & Leasing for Steady Growth!

Invest Now

Swadeshi Industries & Leasing Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 127.8
  • PEG Ratio
  • 1.9
  • Market Cap Cr
  • 218
  • P/B Ratio
  • 9.8
  • Average True Range
  • 3.63
  • EPS
  • -
  • Dividend Yield
  • 0
  • MACD Signal
  • -4.12
  • RSI
  • 47.51
  • MFI
  • 45.77

Latest Stock News Updates

Swadeshi Industries: BSE requests clarification

Update: Swadeshi Industries has denied the rumors being circulated, saying no such merger has been proposed. The BSE has responded to rumors that Swadeshi Industries is "merging with Coca Cola", and has asked the company for clarification. This news is unverified and is currently being circulated via SMS and Whatsapp. The all-caps message doesn't seem to have any previous BSE announcements backing the claim - investors are advised to be cautious. The company has very high PE for a firm with negative profits and operating margins - the price crossed above its 30 day SMA today on high volumes following the SMSes and Whatsapp messages.

Swadeshi Industries & Leasing Financials

Swadeshi Industries & Leasing Technicals

EMA & SMA

Current Price
₹94.15
+ 1.8 (1.95%)
pointer
  • Bearish Moving Average 9
  • Bullish Moving Average 7
  • 20 Day
  • ₹94.16
  • 50 Day
  • ₹100.57
  • 100 Day
  • ₹104.21
  • 200 Day
  • ₹93.64

Resistance and Support

93.98 Pivot Speed
  • R3 94.82
  • R2 94.48
  • R1 94.32
  • S1 93.82
  • S2 93.48
  • S3 93.32

Swadeshi Industries & Leasing Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-28 Audited Results
2026-02-09 Quarterly Results
2025-11-14 Quarterly Results
2025-08-12 Quarterly Results
2025-05-30 Audited Results

Swadeshi Industries & Leasing Shareholding Pattern

39.31%
0%
42.96%
17.73%

Swadeshi Industries & Leasing FAQs

Swadeshi Industries & Leasing share price is ₹94 As on 30 May, 2026 | 14:59

The Market Cap of Swadeshi Industries & Leasing is ₹217.8 Cr As on 30 May, 2026 | 14:59

The P/E ratio of Swadeshi Industries & Leasing is 127.8 As on 30 May, 2026 | 14:59

The PB ratio of Swadeshi Industries & Leasing is 9.8 As on 30 May, 2026 | 14:59

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23