+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
TIMESGREEN TIMESGREEN

Times Green Energy (India) Share Price

₹78.50 +1.5 (1.95%)
110.63% Gain from 52W Low

01 Oct, 2026 4:01 PM (IST)

Times Green Energy (India) live price: ₹78.50. It opened at ₹79 vs previous close ₹77; intraday high/low: ₹79/₹79. The 50 & 200 DMA stand at ₹67.50/₹49.20.

Times Green Energy (India) Performance

  • Today's Low
  • ₹79
  • Today's High
  • ₹79
  • 52 Week Low
  • ₹37
  • 52 Week High
  • ₹83
  • Open Price₹79
  • Previous Close₹77
  • Volume4,000
  • 50 DMA₹67.50
  • 100 DMA₹58.40
  • 200 DMA₹49.20

Times Green Energy (India) Chart

Investment Returns

  • Over 1 Month -3.09%
  • Over 3 Month + 25.28%
  • Over 6 Month + 86.9%
  • Over 1 Year + 100.31%

Smart Investing Starts Here Start SIP with Times Green Energy (India) for Steady Growth!

Invest Now

Times Green Energy (India) Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 197.7
  • PEG Ratio
  • -
  • Market Cap Cr
  • 44
  • P/B Ratio
  • 1
  • Average True Range
  • 3.1
  • EPS
  • 0.4
  • Dividend Yield
  • 0
  • MACD Signal
  • 3.9
  • RSI
  • 59.72
  • MFI
  • 78.79

Latest Stock News Updates

Times Green Energy (India) Ltd - 543310 - Closure of Trading Window

Intimation for Closure of Trading Window

Times Green Energy (India) Ltd - 543310 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Compliance with SEBI (LODR) Requirements 2015, Submission of Scrutinizer Report of 16th AGM

Times Green Energy (India) Ltd - 543310 - Shareholder Meeting / Postal Ballot-Outcome of AGM

Revised Outcome of the 16th Annual General Meeting held on Monday, September 14, 2026 at 11:00 A.M. at Ground Floor, Shop No. 7, Maheshwari Chambers, Somajiguda, Near Errammanzil Metro Station, Hyderabad - 500082

Times Green Energy (India) Financials

Times Green Energy (India) Technicals

EMA & SMA

Current Price
₹78.50
+ 1.5 (1.95%)
pointer
  • Bearish Moving Average 4
  • Bullish Moving Average 12
  • 20 Day
  • ₹76.60
  • 50 Day
  • ₹67.50
  • 100 Day
  • ₹58.40
  • 200 Day
  • ₹49.20

Resistance and Support

78.5 Pivot Speed
  • R3 78.50
  • R2 78.50
  • R1 78.50
  • S1 78.50
  • S2 78.50
  • S3 78.50

Times Green Energy (India) Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-18 Others
2026-05-29 Audited Results & Raising of funds (Revised)
2026-02-05 Bonus issue
2025-10-27 Half Yearly Results & Rights issue
2025-10-20 Others Inter alia, to consider the following items with respect to the Rights Issue of the Company: 1. Issue Price. 2. Quantum of the Issue. 3. Issue Ratio. 4. Other business matters.
Date Purpose Remarks
2026-03-24 Bonus Bonus issue of equity shares in the ratio of 1:1 of Rs. 10/-.

Times Green Energy (India) Shareholding Pattern

60.24%
39.75%
0%

About Times Green Energy (India)

Times Green Energy India manufacturing of natural organic fertilizers through agri-waste management systems with technical support from Excel Industires along with manufacturing of Sanitary napkins and other women hygiene products. View More
  • NSE Symbol
  • TIMESGREEN
  • BSE Symbol
  • 543310
  • ISIN
  • INE0B6101012

Similar Stocks to Times Green Energy (India)

Times Green Energy (India) FAQs

Times Green Energy (India) share price is ₹78 As on 03 October, 2026 | 16:18

The Market Cap of Times Green Energy (India) is ₹43.8 Cr As on 03 October, 2026 | 16:18

The P/E ratio of Times Green Energy (India) is 197.7 As on 03 October, 2026 | 16:18

The PB ratio of Times Green Energy (India) is 1 As on 03 October, 2026 | 16:18

The 52 week High & Low of Times Green Energy (India) is ₹83/₹37.3 respectively As on 03 October, 2026 | 16:18

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23