+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
WHITEORG WHITEORG

White Organic Agro Share Price

₹3.56 +0 (0%)
42.39% Fall from 52W High

13 Aug, 2026 4:00 PM (IST)

White Organic Agro live price: ₹3.56. It opened at ₹4 vs previous close ₹4; intraday high/low: ₹4/₹4. The 50 & 200 DMA stand at ₹3.70/₹4.10.

White Organic Agro Performance

  • Today's Low
  • ₹4
  • Today's High
  • ₹4
  • 52 Week Low
  • ₹3
  • 52 Week High
  • ₹6
  • Open Price₹4
  • Previous Close₹4
  • Volume10,571
  • 50 DMA₹3.70
  • 100 DMA₹3.80
  • 200 DMA₹4.10

White Organic Agro Chart

Investment Returns

  • Over 1 Month -0.84%
  • Over 3 Month -7.77%
  • Over 6 Month -10.33%
  • Over 1 Year -29.5%

Smart Investing Starts Here Start SIP with White Organic Agro for Steady Growth!

Invest Now

White Organic Agro Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 11.9
  • PEG Ratio
  • -0.3
  • Market Cap Cr
  • 13
  • P/B Ratio
  • 0.2
  • Average True Range
  • 0.2
  • EPS
  • 0.3
  • Dividend Yield
  • 0
  • MACD Signal
  • -
  • RSI
  • 47.43
  • MFI
  • 51.79

Latest Stock News Updates

White Organic Agro Ltd - 513713 - Board Meeting Intimation for Considering And Approving Un-Audited Financial Result For The Quarter Ended 30Th June, 2026.

White Organic Agro Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 14/08/2026 ,inter alia, to consider and approve 1.Un-Audited Financial Results of the Company for the Quarter Ended 30th June, 2026 along with Limited Review Report; 2.Such other matters as may be considered and deemed appropriate by the Board.

White Organic Agro Ltd - 513713 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Exchange and Stakeholders are hereby requested to take on record certification under Regulation 74(5) of the SEBI (Depositories and Participants) Regulations, 2018 for the quarter ended 30th June, 2026.

White Organic Agro Ltd - 513713 - Closure of Trading Window

Stakeholders are hereby informed that the trading window of the company shall be closed w.e.f. 1st July 2026 till the declaration of financial results for the quarter ended 30th June, 2026.

White Organic Agro Financials

White Organic Agro Technicals

EMA & SMA

Current Price
₹3.56
0 (0%)
pointer
  • Bearish Moving Average 15
  • Bullish Moving Average 1
  • 20 Day
  • ₹3.60
  • 50 Day
  • ₹3.70
  • 100 Day
  • ₹3.80
  • 200 Day
  • ₹4.10

Resistance and Support

3.55 Pivot Speed
  • R3 3.70
  • R2 3.60
  • R1 3.60
  • S1 3.50
  • S2 3.50
  • S3 3.40

White Organic Agro Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-14 Quarterly Results
2026-05-29 Audited Results
2026-02-14 Quarterly Results
2025-11-14 Quarterly Results
2025-08-13 Quarterly Results

White Organic Agro Shareholding Pattern

74.5%
25.5%
0%

About White Organic Agro

White Organic Agro is in edible organic farming and retail business, with a vision to empower the farmers and tap ever-expanding market for organic food. View More
  • NSE Symbol
  • WHITEORG
  • BSE Symbol
  • 513713
  • Executive Director,Managing Director,Chief Financial Officer
  • Mr. Darshak Rupani
  • ISIN
  • INE146C01019

Similar Stocks to White Organic Agro

White Organic Agro FAQs

White Organic Agro share price is ₹3 As on 14 August, 2026 | 03:23

The Market Cap of White Organic Agro is ₹12.5 Cr As on 14 August, 2026 | 03:23

The P/E ratio of White Organic Agro is 11.9 As on 14 August, 2026 | 03:23

The PB ratio of White Organic Agro is 0.2 As on 14 August, 2026 | 03:23

The 52 week High & Low of White Organic Agro is ₹6.2/₹2.8 respectively As on 14 August, 2026 | 03:23

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23