+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
WHITEORG WHITEORG

White Organic Agro Share Price

₹3.67 -0.13 (-3.42%)
31.14% Fall from 52W High

09 Nov, 2026 4:01 PM (IST)

White Organic Agro live price: ₹3.67. It opened at ₹4 vs previous close ₹4; intraday high/low: ₹4/₹4. The 50 & 200 DMA stand at ₹3.60/₹3.80.

White Organic Agro Performance

  • Today's Low
  • ₹4
  • Today's High
  • ₹4
  • 52 Week Low
  • ₹3
  • 52 Week High
  • ₹5
  • Open Price₹4
  • Previous Close₹4
  • Volume11,969
  • 50 DMA₹3.60
  • 100 DMA₹3.60
  • 200 DMA₹3.80

White Organic Agro Chart

Investment Returns

  • Over 1 Month -3.17%
  • Over 3 Month + 1.66%
  • Over 6 Month -7.09%
  • Over 1 Year -23.86%

Smart Investing Starts Here Start SIP with White Organic Agro for Steady Growth!

Invest Now

White Organic Agro Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 16.4
  • PEG Ratio
  • -0.3
  • Market Cap Cr
  • 13
  • P/B Ratio
  • 0.2
  • Average True Range
  • 0.3
  • EPS
  • 0.2
  • Dividend Yield
  • 0
  • MACD Signal
  • -
  • RSI
  • 54.19
  • MFI
  • 45.83

Latest Stock News Updates

White Organic Agro Ltd - 513713 - Update on board meeting

White Organic Agro Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 13/11/2026 ,inter alia, to consider and approve The Prior Initmation is to be read as Board Meeting Intimation For Approval Of Un-Audited Financial Result For The Quarter And Half Year Ended 30Th September, 2026

White Organic Agro Ltd - 513713 - Board Meeting Intimation for Board Meeting Intimation For Approval Of Un-Audited Financial Result For The Quarter And Half Year Ended 30Th September, 2025.

White Organic Agro Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 13/11/2026 ,inter alia, to consider and approve 1. Un-Audited Financial Results of the Company for the Quarter and Half Year Ended 30th September, 2026 along with Limited Review Report; 2. Such other matters as may be considered and deemed appropriate by the Board.

White Organic Agro Ltd - 513713 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Exchange and Stakeholders are hereby requested to take on record certificate under Regulation 74(5) of the SEBI (Depositories and Participants) Regulations, 2018 for the Quarter ended 30th September, 2026

White Organic Agro Financials

White Organic Agro Technicals

EMA & SMA

Current Price
₹3.67
-0.13 (-3.42%)
pointer
  • Bearish Moving Average 4
  • Bullish Moving Average 12
  • 20 Day
  • ₹3.60
  • 50 Day
  • ₹3.60
  • 100 Day
  • ₹3.60
  • 200 Day
  • ₹3.80

Resistance and Support

3.66 Pivot Speed
  • R3 4.10
  • R2 4.00
  • R1 3.80
  • S1 3.50
  • S2 3.40
  • S3 3.20

White Organic Agro Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-13 Quarterly Results
2026-08-14 Quarterly Results
2026-05-29 Audited Results
2026-02-14 Quarterly Results
2025-11-14 Quarterly Results

White Organic Agro Shareholding Pattern

74.49%
25.5%
0%

About White Organic Agro

White Organic Agro is engaged in the business of trading in agro products and allied products. The Company has been progressively consolidating its business activities and remains focused on developing a simple, practical and sustainable business model. View More
  • NSE Symbol
  • WHITEORG
  • BSE Symbol
  • 513713
  • Executive Director,Managing Director,Chief Financial Officer
  • Mr. Darshak Rupani
  • ISIN
  • INE146C01019

Similar Stocks to White Organic Agro

White Organic Agro FAQs

White Organic Agro share price is ₹3 As on 10 November, 2026 | 01:17

The Market Cap of White Organic Agro is ₹12.8 Cr As on 10 November, 2026 | 01:17

The P/E ratio of White Organic Agro is 16.4 As on 10 November, 2026 | 01:17

The PB ratio of White Organic Agro is 0.2 As on 10 November, 2026 | 01:17

The 52 week High & Low of White Organic Agro is ₹5.3/₹2.8 respectively As on 10 November, 2026 | 01:17

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23