+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
XTRANET

Xtranet Technologies Share Price

₹172.50 +22.1 (14.69%)

14 Aug, 2026 3:56 PM (IST)

Xtranet Technologies live price: ₹172.50. It opened at ₹149 vs previous close ₹150; intraday high/low: ₹177/₹149.

Xtranet Technologies Performance

  • Today's Low
  • ₹149
  • Today's High
  • ₹177
  • 52 Week Low
  • ₹123
  • 52 Week High
  • ₹177
  • Open Price₹149
  • Previous Close₹150
  • Volume2,458,065
  • 50 DMA-
  • 100 DMA-
  • 200 DMA-

Xtranet Technologies Chart

Investment Returns

  • Over 1 Month + 35.83%
  • Over 3 Month + 35.83%
  • Over 6 Month + 35.83%
  • Over 1 Year + 35.83%

Smart Investing Starts Here Start SIP with Xtranet Technologies for Steady Growth!

Invest Now

Xtranet Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -
  • PEG Ratio
  • -
  • Market Cap Cr
  • 902
  • P/B Ratio
  • 6.4
  • Average True Range
  • -
  • EPS
  • -
  • Dividend Yield
  • 0
  • MACD Signal
  • -
  • RSI
  • -
  • MFI
  • -

Latest Stock News Updates

Xtranet Technologies Ltd - 544838 - Board Meeting Intimation for Meeting Of The Board Of Directors Of The Company Is Scheduled On 19/08/2026 For Approval Of The Financial Results For The Period Ended On June 30 2026.

Xtranet Technologies Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 19/08/2026 ,inter alia, to consider and approve To consider and approve the financial results for the period ended on june 30 2026.

Xtranet Technologies Ltd - 544838 - Closure of Trading Window

Intimation regarding closure of trading window pursuant to provisions of SEBI (Prohibition of Insider Trading) Regulations, 2015

Xtranet Technologies Ltd - 544838 - Announcement under Regulation 30 (LODR)-Acquisition

The Company has infused an amount of INR 15,25,00,080 in the equity of Xtratrust Digisign Private limited.

Xtranet Technologies Financials

Xtranet Technologies Technicals

EMA & SMA

Current Price
₹172.50
+ 22.1 (14.69%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 5
  • 20 Day
  • -
  • 50 Day
  • -
  • 100 Day
  • -
  • 200 Day
  • -

Resistance and Support

165.93 Pivot Speed
  • R3 211.60
  • R2 194.20
  • R1 183.40
  • S1 155.10
  • S2 137.60
  • S3 126.80

Xtranet Technologies Shareholding Pattern

62.62%
22.49%
10.03%
4.1%
0.75%

About Xtranet Technologies

Xtranet Technologies are an integrated information technology solutions provider delivering end-toend services including enterprise applications, digital services, managed services, proprietary platforms, and strategic technology partnerships for clients across industries and geographies. View More
  • NSE Symbol
  • XTRANET
  • BSE Symbol
  • 544838
  • ISIN
  • INE0NG701011

Similar Stocks to Xtranet Technologies

Xtranet Technologies FAQs

Xtranet Technologies share price is ₹172 As on 14 August, 2026 | 19:32

The Market Cap of Xtranet Technologies is ₹901.9 Cr As on 14 August, 2026 | 19:32

The P/E ratio of Xtranet Technologies is As on 14 August, 2026 | 19:32

The PB ratio of Xtranet Technologies is 6.4 As on 14 August, 2026 | 19:32

The 52 week High & Low of Xtranet Technologies is ₹176.8/₹122.5 respectively As on 14 August, 2026 | 19:32

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23