+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
XTRANET

Xtranet Technologies Share Price

₹300.50 -7.75 (-2.51%)

19 Oct, 2026 3:56 PM (IST)

Xtranet Technologies live price: ₹300.50. It opened at ₹313 vs previous close ₹308; intraday high/low: ₹314/₹295. The 50 DMA stands at ₹240.00.

Xtranet Technologies Performance

  • Today's Low
  • ₹295
  • Today's High
  • ₹314
  • 52 Week Low
  • ₹123
  • 52 Week High
  • ₹359
  • Open Price₹313
  • Previous Close₹308
  • Volume465,745
  • 50 DMA₹240.00
  • 100 DMA-
  • 200 DMA-

Xtranet Technologies Chart

Investment Returns

  • Over 1 Month -3.74%
  • Over 3 Month + 136.61%
  • Over 6 Month + 136.61%
  • Over 1 Year + 136.61%

Smart Investing Starts Here Start SIP with Xtranet Technologies for Steady Growth!

Invest Now

Xtranet Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -
  • PEG Ratio
  • -
  • Market Cap Cr
  • 1,571
  • P/B Ratio
  • 11.6
  • Average True Range
  • 19.8
  • EPS
  • -
  • Dividend Yield
  • 0
  • MACD Signal
  • 15.6
  • RSI
  • 56.45
  • MFI
  • 69.24

Latest Stock News Updates

Xtranet Technologies Ltd - 544838 - Announcement under Regulation 30 (LODR)-Acquisition

Please find enclosed copy of intimation under Regulation 30 of SEBI (LODR), 2015 w.r.t. proposed incorporation of Wholly Owned Subsidiary.

Xtranet Technologies Ltd - 544838 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Submission of Certificate under Regulation 74(5) of SEBI (Depositories and Participants) Regulations, 2018

Xtranet Technologies Ltd - 544838 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Please find enclosed herewith Copy of Voting Results along with Scrutinizer''s Report of 25th AGM

Xtranet Technologies Financials

Xtranet Technologies Technicals

EMA & SMA

Current Price
₹300.50
-7.75 (-2.51%)
pointer
  • Bearish Moving Average 5
  • Bullish Moving Average 6
  • 20 Day
  • ₹292.30
  • 50 Day
  • ₹240.00
  • 100 Day
  • -
  • 200 Day
  • -

Resistance and Support

303.23 Pivot Speed
  • R3 330.10
  • R2 322.00
  • R1 311.30
  • S1 292.50
  • S2 284.40
  • S3 273.70

Xtranet Technologies Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-19 Quarterly Results To consider and approve the financial results for the period ended Jun 30, 2026

Xtranet Technologies Shareholding Pattern

62.62%
29.83%
4.62%
2.54%
0.38%

About Xtranet Technologies

Xtranet Technologies are an integrated information technology solutions provider delivering end-toend services including enterprise applications, digital services, managed services, proprietary platforms, and strategic technology partnerships for clients across industries and geographies. View More
  • NSE Symbol
  • XTRANET
  • BSE Symbol
  • 544838
  • ISIN
  • INE0NG701011

Similar Stocks to Xtranet Technologies

Xtranet Technologies FAQs

Xtranet Technologies share price is ₹300 As on 21 October, 2026 | 07:19

The Market Cap of Xtranet Technologies is ₹1571.2 Cr As on 21 October, 2026 | 07:19

The P/E ratio of Xtranet Technologies is As on 21 October, 2026 | 07:19

The PB ratio of Xtranet Technologies is 11.6 As on 21 October, 2026 | 07:19

The 52 week High & Low of Xtranet Technologies is ₹358.5/₹122.5 respectively As on 21 October, 2026 | 07:19

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23