+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
XTRANET

Xtranet Technologies Share Price

₹300.79 -12.92 (-4.12%)

25 Sep, 2026 3:59 PM (IST)

Xtranet Technologies live price: ₹300.79. It opened at ₹318 vs previous close ₹314; intraday high/low: ₹329/₹298.

Xtranet Technologies Performance

  • Today's Low
  • ₹298
  • Today's High
  • ₹329
  • 52 Week Low
  • ₹123
  • 52 Week High
  • ₹359
  • Open Price₹318
  • Previous Close₹314
  • Volume782,749
  • 50 DMA-
  • 100 DMA-
  • 200 DMA-

Xtranet Technologies Chart

Investment Returns

  • Over 1 Month + 88.19%
  • Over 3 Month + 136.84%
  • Over 6 Month + 136.84%
  • Over 1 Year + 136.84%

Smart Investing Starts Here Start SIP with Xtranet Technologies for Steady Growth!

Invest Now

Xtranet Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -
  • PEG Ratio
  • -
  • Market Cap Cr
  • 1,573
  • P/B Ratio
  • 11.2
  • Average True Range
  • 23.5
  • EPS
  • -
  • Dividend Yield
  • 0
  • MACD Signal
  • 40
  • RSI
  • 64.4
  • MFI
  • 87.7

Latest Stock News Updates

Xtranet Technologies Ltd - 544838 - Intimation For Change Of Corporate Identification Number (CIN) And Company'S Listing Status Of Xtranet Technologies Limited

Intimation for change of Corporate Identification Number (CIN) and COmpany''s Listing Status of Xtranet Technologies Limited

Xtranet Technologies Ltd - 544838 - Intimation Of Analysts/Investors Meeting Pursuant To Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Please find enclosed herewith copy of outcome of Scheduled Investor Meet (CXO Meet) held today i.e. September 24,2026

Xtranet Technologies Ltd - 544838 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Intimation of Analysts/Investors Meeting pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015

Xtranet Technologies Financials

Xtranet Technologies Technicals

EMA & SMA

Current Price
₹300.79
-12.92 (-4.12%)
pointer
  • Bearish Moving Average 4
  • Bullish Moving Average 5
  • 20 Day
  • ₹272.40
  • 50 Day
  • -
  • 100 Day
  • -
  • 200 Day
  • -

Resistance and Support

309.1 Pivot Speed
  • R3 350.70
  • R2 339.60
  • R1 320.20
  • S1 289.70
  • S2 278.60
  • S3 259.20

Xtranet Technologies Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-19 Quarterly Results To consider and approve the financial results for the period ended Jun 30, 2026

Xtranet Technologies Shareholding Pattern

62.62%
35.76%
4.1%
0.75%
-1.76%

About Xtranet Technologies

Xtranet Technologies are an integrated information technology solutions provider delivering end-toend services including enterprise applications, digital services, managed services, proprietary platforms, and strategic technology partnerships for clients across industries and geographies. View More
  • NSE Symbol
  • XTRANET
  • BSE Symbol
  • 544838
  • ISIN
  • INE0NG701011

Similar Stocks to Xtranet Technologies

Xtranet Technologies FAQs

Xtranet Technologies share price is ₹300 As on 28 September, 2026 | 03:52

The Market Cap of Xtranet Technologies is ₹1572.7 Cr As on 28 September, 2026 | 03:52

The P/E ratio of Xtranet Technologies is As on 28 September, 2026 | 03:52

The PB ratio of Xtranet Technologies is 11.2 As on 28 September, 2026 | 03:52

The 52 week High & Low of Xtranet Technologies is ₹358.5/₹122.5 respectively As on 28 September, 2026 | 03:52

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23