+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
XTRANET

Xtranet Technologies Share Price

₹152.15 -4.03 (-2.58%)

13 Aug, 2026 9:31 AM (IST)

Xtranet Technologies live price: ₹152.15. It opened at ₹154 vs previous close ₹156; intraday high/low: ₹155/₹147.

Xtranet Technologies Performance

  • Today's Low
  • ₹147
  • Today's High
  • ₹155
  • 52 Week Low
  • ₹123
  • 52 Week High
  • ₹158
  • Open Price₹154
  • Previous Close₹156
  • Volume163,776
  • 50 DMA-
  • 100 DMA-
  • 200 DMA-

Xtranet Technologies Chart

Investment Returns

  • Over 1 Month + 19.8%
  • Over 3 Month + 19.8%
  • Over 6 Month + 19.8%
  • Over 1 Year + 19.8%

Smart Investing Starts Here Start SIP with Xtranet Technologies for Steady Growth!

Invest Now

Xtranet Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -
  • PEG Ratio
  • -
  • Market Cap Cr
  • 796
  • P/B Ratio
  • 5.7
  • Average True Range
  • -
  • EPS
  • -
  • Dividend Yield
  • 0
  • MACD Signal
  • -
  • RSI
  • -
  • MFI
  • -

Latest Stock News Updates

Xtranet Technologies Ltd - 544838 - Closure of Trading Window

Intimation regarding closure of trading window pursuant to provisions of SEBI (Prohibition of Insider Trading) Regulations, 2015

Xtranet Technologies Ltd - 544838 - Announcement under Regulation 30 (LODR)-Acquisition

The Company has infused an amount of INR 15,25,00,080 in the equity of Xtratrust Digisign Private limited.

Xtranet Technologies delivers 6.6% listing gains, below expectations

Shares of the IT solutions provider listed at 136.30 on the NSE, a premium of 9, or 6.6 per cent, over the issue price of 127 per share.

Xtranet Technologies Financials

Xtranet Technologies Technicals

EMA & SMA

Current Price
₹152.15
-4.03 (-2.58%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 4
  • 20 Day
  • -
  • 50 Day
  • -
  • 100 Day
  • -
  • 200 Day
  • -

Resistance and Support

151.52 Pivot Speed
  • R3 176.70
  • R2 167.20
  • R1 161.70
  • S1 146.70
  • S2 137.20
  • S3 131.70

Xtranet Technologies Shareholding Pattern

62.62%
22.49%
10.03%
4.1%
0.75%

About Xtranet Technologies

Xtranet Technologies are an integrated information technology solutions provider delivering end-toend services including enterprise applications, digital services, managed services, proprietary platforms, and strategic technology partnerships for clients across industries and geographies. View More
  • NSE Symbol
  • XTRANET
  • BSE Symbol
  • 544838
  • ISIN
  • INE0NG701011

Similar Stocks to Xtranet Technologies

Xtranet Technologies FAQs

Xtranet Technologies share price is ₹152 As on 13 August, 2026 | 09:18

The Market Cap of Xtranet Technologies is ₹795.5 Cr As on 13 August, 2026 | 09:18

The P/E ratio of Xtranet Technologies is As on 13 August, 2026 | 09:18

The PB ratio of Xtranet Technologies is 5.7 As on 13 August, 2026 | 09:18

The 52 week High & Low of Xtranet Technologies is ₹157.7/₹122.5 respectively As on 13 August, 2026 | 09:18

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23