+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
YSL YSL

The Yamuna Syndicate Share Price

₹24,121.00 +141 (0.59%)
New 52W Low in past week

30 Oct, 2026 4:01 PM (IST)

The Yamuna Syndicate live price: ₹24,121.00. It opened at ₹24,299 vs previous close ₹23,980; intraday high/low: ₹24,299/₹24,001. The 50 & 200 DMA stand at ₹26,091.20/₹28,650.90.

The Yamuna Syndicate Performance

  • Today's Low
  • ₹24,001
  • Today's High
  • ₹24,299
  • 52 Week Low
  • ₹23,975
  • 52 Week High
  • ₹37,500
  • Open Price₹24,299
  • Previous Close₹23,980
  • Volume5
  • 50 DMA₹26,091.20
  • 100 DMA₹26,975.40
  • 200 DMA₹28,650.90

The Yamuna Syndicate Chart

Investment Returns

  • Over 1 Month -5.43%
  • Over 3 Month -7.58%
  • Over 6 Month -20.78%
  • Over 1 Year -32.96%

Smart Investing Starts Here Start SIP with The Yamuna Syndicate for Steady Growth!

Invest Now

The Yamuna Syndicate Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 8.1
  • PEG Ratio
  • -0.5
  • Market Cap Cr
  • 742
  • P/B Ratio
  • 0.6
  • Average True Range
  • 741.2
  • EPS
  • 2969.4
  • Dividend Yield
  • 2.1
  • MACD Signal
  • -613.9
  • RSI
  • 38.12
  • MFI
  • 47.07

Latest Stock News Updates

The Yamuna Syndicate Ltd - 540980 - Board Meeting Intimation for Considering And Approving Unaudited Standalone & Consolidated Financial Results For The Quarter And Half Year Ended 30.09.2026

The Yamuna Syndicate Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 06/11/2026 ,inter alia, to consider and approve unaudited standalone & consolidated financial results for the quarter and half year ended 30.09.2026

The Yamuna Syndicate Ltd - 540980 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

We are attaching herewith a certificate received from our Registrar & Share Transfer Agent Alankit Assignment Ltd under Regulation 74(5) of SEBI (DP) Regulations, 2018, for the quarter ended 30.09.2026

The Yamuna Syndicate Ltd - 540980 - Closure of Trading Window

Trading Window for dealing in securities shall remain closed for designated persons along with their immediate relatives, from October 1, 2026 till 48 hours after declaration of unaudited financial results for the quarter & half year ending September 30, 2026

The Yamuna Syndicate Financials

The Yamuna Syndicate Technicals

EMA & SMA

Current Price
₹24,121.00
+ 141 (0.59%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹25,155.70
  • 50 Day
  • ₹26,091.20
  • 100 Day
  • ₹26,975.40
  • 200 Day
  • ₹28,650.90

Resistance and Support

24140.33 Pivot Speed
  • R3 24,020.20
  • R2 24,010.10
  • R1 23,995.10
  • S1 23,970.00
  • S2 23,959.90
  • S3 23,944.90

The Yamuna Syndicate Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-06 Quarterly Results
2026-08-13 Quarterly Results
2026-08-12 Quarterly Results
2026-05-29 Audited Results & Final Dividend
2026-02-14 Quarterly Results
Date Purpose Remarks
2026-08-17 FINAL Rs.500.00 per share(500%)Final Dividend
2025-07-28 FINAL Rs.500.00 per share(500%)Final Dividend
2021-02-26 INTERIM Rs.175.00 per share(175%)Interim Dividend
View The Yamuna Syndicate Dividend History Arrow

The Yamuna Syndicate Shareholding Pattern

74.87%
25.12%
0.01%

The Yamuna Syndicate FAQs

The Yamuna Syndicate share price is ₹24,121 As on 30 October, 2026 | 17:15

The Market Cap of The Yamuna Syndicate is ₹741.5 Cr As on 30 October, 2026 | 17:15

The P/E ratio of The Yamuna Syndicate is 8.1 As on 30 October, 2026 | 17:15

The PB ratio of The Yamuna Syndicate is 0.6 As on 30 October, 2026 | 17:15

The 52 week High & Low of The Yamuna Syndicate is ₹37500/₹23975 respectively As on 30 October, 2026 | 17:15

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23