+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ZKHANDEN ZKHANDEN

Khandelwal Extractions Share Price

₹190.00 +5.85 (3.18%)
183.54% Gain from 52W Low

05 Oct, 2026 4:01 PM (IST)

Khandelwal Extractions live price: ₹190.00. It opened at ₹190 vs previous close ₹184; intraday high/low: ₹190/₹190. The 50 & 200 DMA stand at ₹159.30/₹128.10.

Khandelwal Extractions Performance

  • Today's Low
  • ₹190
  • Today's High
  • ₹190
  • 52 Week Low
  • ₹67
  • 52 Week High
  • ₹205
  • Open Price₹190
  • Previous Close₹184
  • Volume1
  • 50 DMA₹159.30
  • 100 DMA₹145.80
  • 200 DMA₹128.10

Khandelwal Extractions Chart

Investment Returns

  • Over 1 Month -5%
  • Over 3 Month + 0.21%
  • Over 6 Month + 37.18%
  • Over 1 Year + 161.96%

Smart Investing Starts Here Start SIP with Khandelwal Extractions for Steady Growth!

Invest Now

Khandelwal Extractions Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 65.2
  • PEG Ratio
  • 7.1
  • Market Cap Cr
  • 16
  • P/B Ratio
  • 5.1
  • Average True Range
  • 7.6
  • EPS
  • 2.9
  • Dividend Yield
  • 0
  • MACD Signal
  • 13.4
  • RSI
  • 63.44
  • MFI
  • 99.93

Latest Stock News Updates

Khandelwal Extractions Ltd - 519064 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Intimation for certificate under Reg 74(5) of SEBI (DP) Regulations, 2018

Khandelwal Extractions Ltd - 519064 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Submission of Voting Result and Scrutinizer''s Report of AGM held on August 26, 2026.

Khandelwal Extractions Ltd - 519064 - Proceeding Of AGM Of Khandelwal Extractions Limited Held On September 26, 2026.

Pursuant to regulation 30 of SEBI (Listing Obligations and Disclosure Requirements), Regulations 2015, read with Schedule III , We are submitting herewith the proceeding of 44th Annual General Meeting of the Company held on Saturday, September 26, 2026 at 4:00 p.m. at 50 MIG, W Block, Keshav Nagar Kanpur-208014

Khandelwal Extractions Financials

Khandelwal Extractions Technicals

EMA & SMA

Current Price
₹190.00
+ 5.85 (3.18%)
pointer
  • Bearish Moving Average 3
  • Bullish Moving Average 13
  • 20 Day
  • ₹173.90
  • 50 Day
  • ₹159.30
  • 100 Day
  • ₹145.80
  • 200 Day
  • ₹128.10

Resistance and Support

190 Pivot Speed
  • R3 190.00
  • R2 190.00
  • R1 190.00
  • S1 190.00
  • S2 190.00
  • S3 190.00

Khandelwal Extractions Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-12 Quarterly Results
2026-05-25 Audited Results
2026-02-12 Quarterly Results
2025-11-13 Quarterly Results
2025-08-12 Quarterly Results

Khandelwal Extractions Shareholding Pattern

61.47%
38.54%
0%

Khandelwal Extractions FAQs

Khandelwal Extractions share price is ₹190 As on 06 October, 2026 | 15:52

The Market Cap of Khandelwal Extractions is ₹16.2 Cr As on 06 October, 2026 | 15:52

The P/E ratio of Khandelwal Extractions is 65.2 As on 06 October, 2026 | 15:52

The PB ratio of Khandelwal Extractions is 5.1 As on 06 October, 2026 | 15:52

The 52 week High & Low of Khandelwal Extractions is ₹205/₹67 respectively As on 06 October, 2026 | 15:52

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23