+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ZKHANDEN ZKHANDEN

Khandelwal Extractions Share Price

₹168.55 -8.85 (-4.99%)
139.08% Gain from 52W Low

29 Oct, 2026 4:01 PM (IST)

Khandelwal Extractions live price: ₹168.55. It opened at ₹169 vs previous close ₹177; intraday high/low: ₹169/₹169. The 50 & 200 DMA stand at ₹163.40/₹131.00.

Khandelwal Extractions Performance

  • Today's Low
  • ₹169
  • Today's High
  • ₹169
  • 52 Week Low
  • ₹71
  • 52 Week High
  • ₹205
  • Open Price₹169
  • Previous Close₹177
  • Volume1
  • 50 DMA₹163.40
  • 100 DMA₹149.50
  • 200 DMA₹131.00

Khandelwal Extractions Chart

Investment Returns

  • Over 1 Month -8.47%
  • Over 3 Month + 14.54%
  • Over 6 Month -12.4%
  • Over 1 Year + 144.1%

Smart Investing Starts Here Start SIP with Khandelwal Extractions for Steady Growth!

Invest Now

Khandelwal Extractions Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 57.8
  • PEG Ratio
  • 6.3
  • Market Cap Cr
  • 14
  • P/B Ratio
  • 4.5
  • Average True Range
  • 7.7
  • EPS
  • 2.9
  • Dividend Yield
  • 0
  • MACD Signal
  • 6.7
  • RSI
  • 47.74
  • MFI
  • 82.89

Latest Stock News Updates

Khandelwal Extractions Ltd - 519064 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Intimation for certificate under Reg 74(5) of SEBI (DP) Regulations, 2018

Khandelwal Extractions Ltd - 519064 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Submission of Voting Result and Scrutinizer''s Report of AGM held on August 26, 2026.

Khandelwal Extractions Ltd - 519064 - Proceeding Of AGM Of Khandelwal Extractions Limited Held On September 26, 2026.

Pursuant to regulation 30 of SEBI (Listing Obligations and Disclosure Requirements), Regulations 2015, read with Schedule III , We are submitting herewith the proceeding of 44th Annual General Meeting of the Company held on Saturday, September 26, 2026 at 4:00 p.m. at 50 MIG, W Block, Keshav Nagar Kanpur-208014

Khandelwal Extractions Financials

Khandelwal Extractions Technicals

EMA & SMA

Current Price
₹168.55
-8.85 (-4.99%)
pointer
  • Bearish Moving Average 8
  • Bullish Moving Average 8
  • 20 Day
  • ₹175.80
  • 50 Day
  • ₹163.40
  • 100 Day
  • ₹149.50
  • 200 Day
  • ₹131.00

Resistance and Support

168.58 Pivot Speed
  • R3 168.60
  • R2 168.60
  • R1 168.60
  • S1 168.60
  • S2 168.60
  • S3 168.60

Khandelwal Extractions Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-12 Quarterly Results
2026-05-25 Audited Results
2026-02-12 Quarterly Results
2025-11-13 Quarterly Results
2025-08-12 Quarterly Results

Khandelwal Extractions Shareholding Pattern

61.47%
38.54%
0%

Khandelwal Extractions FAQs

Khandelwal Extractions share price is ₹168 As on 31 October, 2026 | 02:19

The Market Cap of Khandelwal Extractions is ₹14.3 Cr As on 31 October, 2026 | 02:19

The P/E ratio of Khandelwal Extractions is 57.8 As on 31 October, 2026 | 02:19

The PB ratio of Khandelwal Extractions is 4.5 As on 31 October, 2026 | 02:19

The 52 week High & Low of Khandelwal Extractions is ₹205/₹70.5 respectively As on 31 October, 2026 | 02:19

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23