Adani Enterprises share price closes at ₹2,741.50, gains 0.99% on November 12

Indrashish Mitra - 0 min read

Last Updated: 12th November 2026 - 06:40 pm

Key Takeaways

  • Adani Enterprises ended November 12 at ₹2,741.50, gaining ₹27 or 0.99%, after moving between ₹2,720 and ₹2,758 during the session.
  • The close remained ₹15.60 below the 50-day DMA of ₹2,757.70 but stood ₹40.60 above the 200-day DMA of ₹2,700.90.
  • The stock recorded a 19.48% one-year return and a 9.65% six-month return, while its three-month performance remained negative at 8.48%.

Adani Enterprises share price finished the November 12 session at ₹2,741.50, up ₹27 from the previous close of ₹2,715. That translated into a daily gain of 0.99%. The stock opened at ₹2,720 and moved up to ₹2,758 during the session, while the day's low was also ₹2,720. The resulting ₹38 intraday range left the closing price ₹16.50 below the high and ₹21.50 above the low. Trading volume reached 1,052,546 shares.

The moving-average data placed the close between some of the stock's shorter and longer reference levels. At ₹2,741.50, the price was ₹15.60 below the 50-day DMA of ₹2,757.70 and ₹44.80 below the 100-day DMA of ₹2,786.30. It remained above the 200-day DMA of ₹2,700.90 by ₹40.60. The relatively close positioning around these averages contrasted with the broader 52-week span.

Across the past 52 weeks, Adani Enterprises had traded between ₹1,753 and ₹3,245. The November 12 close was ₹496.50 below the 52-week high and ₹988.50 above the 52-week low. That placed the stock well above its annual trough while leaving a sizeable distance to the upper end of the range. The closing level was also above the day's opening price by ₹21.50, following an opening print that matched the session low.

Return periods showed differing results. The one-month return was 4.07%, while the three-month figure was negative at 8.48%. Over six months, the return stood at 9.65%, and the one-year figure was 19.48%. The contrast between the negative three-month number and positive six-month and one-year readings was one of the clearer numerical features of the stock's November 12 data.

Frequently Asked Questions

What was the Adani Enterprises share price on November 12, 2026? 

How did Adani Enterprises compare with its moving averages? 

What were Adani Enterprises' recent returns? 

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form