Nifty Historical Data
Explore Nifty historical data on 5paisa, unveiling insights into the NSE's top 50 company index performance. Analyze opening/closing values, price trends, and trading volumes. Make informed decisions by deciphering patterns and anticipating market movements through this invaluable resource.
- Monthly
Date | Price | Open | High | Low |
---|---|---|---|---|
Aug 25, 2025 | 24967.75 | 24949.15 | 25021.55 | 24894.35 |
Aug 22, 2025 | 24870.10 | 25064.15 | 25084.85 | 24859.15 |
Aug 21, 2025 | 25083.75 | 25142.00 | 25153.65 | 25054.90 |
Aug 20, 2025 | 25050.55 | 24965.80 | 25088.70 | 24929.70 |
Aug 19, 2025 | 24980.65 | 24891.35 | 25012.65 | 24873.95 |
Aug 18, 2025 | 24876.95 | 24938.20 | 25022.00 | 24852.85 |
Aug 14, 2025 | 24631.30 | 24607.25 | 24673.65 | 24596.90 |
Aug 13, 2025 | 24619.35 | 24586.20 | 24664.55 | 24535.25 |
Aug 12, 2025 | 24487.40 | 24563.35 | 24702.60 | 24465.65 |
Aug 11, 2025 | 24585.05 | 24371.50 | 24600.85 | 24347.45 |
Aug 08, 2025 | 24363.30 | 24544.25 | 24585.50 | 24337.50 |
Aug 07, 2025 | 24596.15 | 24464.20 | 24634.20 | 24344.15 |
Aug 06, 2025 | 24574.20 | 24641.35 | 24671.40 | 24539.20 |
Aug 05, 2025 | 24649.55 | 24720.25 | 24733.10 | 24590.30 |
Aug 04, 2025 | 24722.75 | 24596.05 | 24736.25 | 24554.00 |
Aug 01, 2025 | 24565.35 | 24734.90 | 24784.15 | 24535.05 |
Jul 31, 2025 | 24768.35 | 24642.25 | 24956.50 | 24635.00 |
Jul 30, 2025 | 24855.05 | 24890.40 | 24902.30 | 24771.95 |
Jul 29, 2025 | 24821.10 | 24609.65 | 24847.15 | 24598.60 |
Jul 28, 2025 | 24680.90 | 24782.45 | 24889.20 | 24646.60 |