Nifty Historical Data

Explore Nifty historical data on 5paisa, unveiling insights into the NSE's top 50 company index performance. Analyze opening/closing values, price trends, and trading volumes. Make informed decisions by deciphering patterns and anticipating market movements through this invaluable resource.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
  • Monthly
Date Price Open High Low
Aug 14, 2026 24366.00 24361.90 24405.20 24296.80
Aug 13, 2026 24395.85 24431.60 24431.60 24311.40
Aug 12, 2026 24435.95 24472.45 24473.30 24265.95
Aug 11, 2026 24471.70 24575.10 24576.85 24429.25
Aug 10, 2026 24583.80 24581.25 24620.95 24511.10
Aug 07, 2026 24570.65 24538.90 24630.40 24522.75
Aug 06, 2026 24636.00 24641.00 24677.05 24604.15
Aug 05, 2026 24624.65 24669.20 24677.60 24497.95
Aug 04, 2026 24614.90 24703.90 24703.90 24427.95
Aug 03, 2026 24774.30 24572.70 24774.30 24515.15
Jul 31, 2026 24383.60 24361.45 24429.40 24299.70
Jul 30, 2026 24317.15 24249.55 24342.95 24187.10
Jul 29, 2026 24250.20 24176.65 24283.55 24136.75
Jul 28, 2026 23985.35 23971.25 24041.15 23954.60
Jul 27, 2026 23995.95 23928.40 24011.60 23891.55
Jul 24, 2026 23767.45 23666.35 23823.60 23606.30
Jul 23, 2026 23869.60 23904.80 23990.75 23807.20
Jul 22, 2026 23996.25 24150.45 24166.30 23961.40
Jul 21, 2026 24187.70 24216.05 24262.20 24135.65
Jul 20, 2026 24238.50 24190.05 24266.10 24135.85
Jul 17, 2026 24334.30 24127.60 24367.30 24099.05
Jul 16, 2026 24072.75 24142.10 24186.50 24050.00
Jul 15, 2026 24078.50 24085.85 24220.35 24010.55

What is Nifty historical data? 

How to understand Nifty historical data? 

What are Nifty historical returns? 

How to calculate Nifty historical returns? 

How to calculate average Nifty historical returns?  

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form