Nifty Historical Data

Explore Nifty historical data on 5paisa, unveiling insights into the NSE's top 50 company index performance. Analyze opening/closing values, price trends, and trading volumes. Make informed decisions by deciphering patterns and anticipating market movements through this invaluable resource.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
  • Monthly
Date Price Open High Low
Aug 25, 2025 24967.75 24949.15 25021.55 24894.35
Aug 22, 2025 24870.10 25064.15 25084.85 24859.15
Aug 21, 2025 25083.75 25142.00 25153.65 25054.90
Aug 20, 2025 25050.55 24965.80 25088.70 24929.70
Aug 19, 2025 24980.65 24891.35 25012.65 24873.95
Aug 18, 2025 24876.95 24938.20 25022.00 24852.85
Aug 14, 2025 24631.30 24607.25 24673.65 24596.90
Aug 13, 2025 24619.35 24586.20 24664.55 24535.25
Aug 12, 2025 24487.40 24563.35 24702.60 24465.65
Aug 11, 2025 24585.05 24371.50 24600.85 24347.45
Aug 08, 2025 24363.30 24544.25 24585.50 24337.50
Aug 07, 2025 24596.15 24464.20 24634.20 24344.15
Aug 06, 2025 24574.20 24641.35 24671.40 24539.20
Aug 05, 2025 24649.55 24720.25 24733.10 24590.30
Aug 04, 2025 24722.75 24596.05 24736.25 24554.00
Aug 01, 2025 24565.35 24734.90 24784.15 24535.05
Jul 31, 2025 24768.35 24642.25 24956.50 24635.00
Jul 30, 2025 24855.05 24890.40 24902.30 24771.95
Jul 29, 2025 24821.10 24609.65 24847.15 24598.60
Jul 28, 2025 24680.90 24782.45 24889.20 24646.60

What is Nifty historical data? 

How to understand Nifty historical data? 

What are Nifty historical returns? 

How to calculate Nifty historical returns? 

How to calculate average Nifty historical returns?  

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form