Nifty Historical Data

Explore Nifty historical data on 5paisa, unveiling insights into the NSE's top 50 company index performance. Analyze opening/closing values, price trends, and trading volumes. Make informed decisions by deciphering patterns and anticipating market movements through this invaluable resource.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
  • Monthly
Date Price Open High Low
Mar 25, 2025 23668.65 23751.50 23869.60 23601.40
Mar 24, 2025 23658.35 23515.40 23708.75 23433.50
Mar 21, 2025 23350.40 23168.25 23402.70 23132.80
Mar 20, 2025 23190.65 23036.60 23216.70 22973.95
Mar 19, 2025 22907.60 22874.95 22940.70 22807.95
Mar 18, 2025 22834.30 22662.25 22857.80 22599.20
Mar 17, 2025 22508.75 22353.15 22577.00 22353.15
Mar 13, 2025 22397.20 22541.50 22558.05 22377.35
Mar 12, 2025 22470.50 22536.35 22577.40 22329.55
Mar 11, 2025 22497.90 22345.95 22522.10 22314.70
Mar 10, 2025 22460.30 22521.85 22676.75 22429.05
Mar 07, 2025 22552.50 22508.65 22633.80 22464.75
Mar 06, 2025 22544.70 22476.35 22556.45 22245.85
Mar 05, 2025 22337.30 22073.05 22394.90 22067.80
Mar 04, 2025 22082.65 21974.45 22105.05 21964.60
Mar 03, 2025 22119.30 22194.55 22261.55 22004.70
Feb 28, 2025 22124.70 22433.40 22450.35 22104.85
Feb 27, 2025 22545.05 22568.95 22613.30 22508.40

What is Nifty historical data? 

How to understand Nifty historical data? 

What are Nifty historical returns? 

How to calculate Nifty historical returns? 

How to calculate average Nifty historical returns?  

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form