Nifty Historical Data

Explore Nifty historical data on 5paisa, unveiling insights into the NSE's top 50 company index performance. Analyze opening/closing values, price trends, and trading volumes. Make informed decisions by deciphering patterns and anticipating market movements through this invaluable resource.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
  • Monthly
Date Price Open High Low
Dec 16, 2025 25860.10 25951.50 25980.75 25834.35
Dec 15, 2025 26027.30 25930.05 26047.15 25904.75
Dec 12, 2025 26046.95 25971.20 26057.60 25938.45
Dec 11, 2025 25898.55 25771.40 25922.80 25693.25
Dec 10, 2025 25758.00 25864.05 25947.65 25734.55
Dec 09, 2025 25839.65 25867.10 25923.65 25728.00
Dec 08, 2025 25960.55 26159.80 26178.70 25892.25
Dec 05, 2025 26186.45 25999.80 26202.60 25985.35
Dec 04, 2025 26033.75 25981.85 26098.25 25938.95
Dec 03, 2025 25986.00 26004.90 26066.45 25891.00
Dec 02, 2025 26032.20 26087.95 26154.60 25997.85
Dec 01, 2025 26175.75 26325.80 26325.80 26124.20
Nov 28, 2025 26202.95 26237.45 26280.75 26172.40
Nov 27, 2025 26215.55 26261.25 26310.45 26141.90
Nov 26, 2025 26205.30 25842.95 26215.15 25842.95
Nov 25, 2025 25884.80 25998.50 26032.60 25857.50
Nov 24, 2025 25959.50 26122.80 26142.80 25912.15
Nov 21, 2025 26068.15 26109.55 26179.20 26052.20
Nov 20, 2025 26192.15 26132.10 26246.65 26063.20
Nov 19, 2025 26052.65 25918.10 26074.65 25856.20
Nov 18, 2025 25910.05 26021.80 26029.85 25876.50
Nov 17, 2025 26013.45 25948.20 26024.20 25906.35

What is Nifty historical data? 

How to understand Nifty historical data? 

What are Nifty historical returns? 

How to calculate Nifty historical returns? 

How to calculate average Nifty historical returns?  

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form