Nifty Historical Data

Explore Nifty historical data on 5paisa, unveiling insights into the NSE's top 50 company index performance. Analyze opening/closing values, price trends, and trading volumes. Make informed decisions by deciphering patterns and anticipating market movements through this invaluable resource.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
  • Monthly
Date Price Open High Low
Jan 21, 2026 25157.50 25141.00 25300.95 24919.80
Jan 20, 2026 25232.50 25580.30 25585.00 25171.35
Jan 19, 2026 25585.50 25653.10 25653.30 25494.35
Jan 16, 2026 25694.35 25696.05 25873.50 25662.40
Jan 14, 2026 25665.60 25648.55 25791.75 25603.95
Jan 13, 2026 25732.30 25897.35 25899.80 25603.30
Jan 12, 2026 25790.25 25669.05 25813.15 25473.40
Jan 09, 2026 25683.30 25840.40 25940.60 25623.00
Jan 08, 2026 25876.85 26106.50 26133.20 25858.45
Jan 07, 2026 26140.75 26143.10 26187.15 26067.90
Jan 06, 2026 26178.70 26189.70 26273.95 26124.75
Jan 05, 2026 26250.30 26333.70 26373.20 26210.05
Jan 02, 2026 26328.55 26155.10 26340.00 26118.40
Jan 01, 2026 26146.55 26173.30 26197.55 26113.40
Dec 31, 2025 26129.60 25971.05 26187.95 25969.00
Dec 30, 2025 25938.85 25940.90 25976.75 25878.00
Dec 29, 2025 25942.10 26063.35 26106.80 25920.30
Dec 26, 2025 26042.30 26121.25 26144.20 26008.60
Dec 24, 2025 26142.10 26170.65 26236.40 26123.00
Dec 23, 2025 26177.15 26205.20 26233.55 26119.05
Dec 22, 2025 26172.40 26055.85 26180.70 26047.80

What is Nifty historical data? 

How to understand Nifty historical data? 

What are Nifty historical returns? 

How to calculate Nifty historical returns? 

How to calculate average Nifty historical returns?  

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form