Nifty Historical Data

Explore Nifty historical data on 5paisa, unveiling insights into the NSE's top 50 company index performance. Analyze opening/closing values, price trends, and trading volumes. Make informed decisions by deciphering patterns and anticipating market movements through this invaluable resource.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
  • Monthly
Date Price Open High Low
Sep 23, 2026 23446.80 23352.15 23466.90 23349.55
Sep 22, 2026 23329.00 23454.05 23489.00 23285.75
Sep 21, 2026 23414.30 23330.20 23466.80 23314.80
Sep 18, 2026 23346.40 23334.70 23389.15 23286.60
Sep 17, 2026 23270.60 23195.25 23363.55 23193.65
Sep 16, 2026 23217.60 23201.60 23284.75 23116.10
Sep 15, 2026 23118.60 23576.15 23592.85 23118.60
Sep 11, 2026 23398.10 23270.30 23448.10 23231.40
Sep 10, 2026 23477.80 23446.60 23494.95 23380.10
Sep 09, 2026 23431.50 23522.05 23571.55 23431.50
Sep 08, 2026 23635.10 23743.10 23758.95 23623.10
Sep 07, 2026 23779.15 23883.15 23890.00 23737.90
Sep 04, 2026 23897.70 23910.90 24005.75 23895.85
Sep 03, 2026 23873.45 23997.95 24025.40 23873.45
Sep 02, 2026 23914.45 23858.00 23914.45 23786.80
Sep 01, 2026 24055.80 24077.55 24143.15 23952.55
Aug 31, 2026 24080.40 24117.55 24128.70 23993.60
Aug 28, 2026 24175.65 24122.60 24188.30 24076.85
Aug 27, 2026 24090.85 24277.60 24297.45 24090.85
Aug 26, 2026 24207.75 24341.95 24378.60 24207.75
Aug 25, 2026 24334.55 24175.75 24334.55 24115.45
Aug 24, 2026 24219.05 24285.05 24313.00 24144.30

What is Nifty historical data? 

How to understand Nifty historical data? 

What are Nifty historical returns? 

How to calculate Nifty historical returns? 

How to calculate average Nifty historical returns?  

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form