Nifty Historical Data

Explore Nifty historical data on 5paisa, unveiling insights into the NSE's top 50 company index performance. Analyze opening/closing values, price trends, and trading volumes. Make informed decisions by deciphering patterns and anticipating market movements through this invaluable resource.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
  • Monthly
Date Price Open High Low
Mar 17, 2026 23581.15 23493.20 23656.80 23346.60
Mar 16, 2026 23408.80 23116.10 23502.00 22955.25
Mar 13, 2026 23151.10 23462.50 23492.40 23112.00
Mar 12, 2026 23639.15 23674.85 23833.15 23556.30
Mar 11, 2026 23866.85 24231.85 24299.00 23834.30
Mar 10, 2026 24261.60 24280.80 24303.80 24079.95
Mar 09, 2026 24028.05 23868.05 24078.15 23697.80
Mar 06, 2026 24450.45 24656.40 24700.80 24415.75
Mar 05, 2026 24765.90 24615.95 24854.20 24529.40
Mar 04, 2026 24480.50 24388.80 24602.45 24305.40
Mar 02, 2026 24865.70 24659.25 24989.35 24603.50
Feb 27, 2026 25178.65 25459.85 25476.40 25141.30
Feb 26, 2026 25496.55 25556.30 25572.95 25400.95
Feb 25, 2026 25482.50 25512.60 25652.60 25428.20
Feb 24, 2026 25424.65 25641.80 25641.80 25327.60
Feb 23, 2026 25713.00 25678.40 25771.45 25609.35
Feb 20, 2026 25571.25 25406.55 25663.55 25379.75
Feb 19, 2026 25454.35 25873.35 25885.30 25388.75
Feb 18, 2026 25819.35 25752.65 25828.05 25645.15

What is Nifty historical data? 

How to understand Nifty historical data? 

What are Nifty historical returns? 

How to calculate Nifty historical returns? 

How to calculate average Nifty historical returns?  

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form