Nifty Historical Data

Explore Nifty historical data on 5paisa, unveiling insights into the NSE's top 50 company index performance. Analyze opening/closing values, price trends, and trading volumes. Make informed decisions by deciphering patterns and anticipating market movements through this invaluable resource.

  • Monthly
Date Price Open High Low
Sep 29, 2023 19638.30 19581.20 19726.25 19551.05
Sep 28, 2023 19523.55 19761.80 19766.65 19492.10
Sep 27, 2023 19716.45 19637.05 19730.70 19554.00
Sep 26, 2023 19664.70 19682.80 19699.35 19637.45
Sep 25, 2023 19674.55 19678.20 19734.15 19601.55
Sep 22, 2023 19674.25 19744.85 19798.65 19657.50
Sep 21, 2023 19742.35 19840.55 19848.75 19709.95
Sep 20, 2023 19901.40 19980.75 20050.65 19878.85
Sep 18, 2023 20133.30 20155.95 20195.35 20115.70
Sep 15, 2023 20192.35 20156.45 20222.45 20129.70
Sep 14, 2023 20103.10 20127.95 20167.65 20043.45
Sep 13, 2023 20070.00 19989.50 20096.90 19944.10
Sep 12, 2023 19993.20 20110.15 20110.35 19914.65
Sep 11, 2023 19996.35 19890.00 20008.15 19865.35
Sep 08, 2023 19819.95 19774.80 19867.15 19727.05
Sep 07, 2023 19727.05 19598.65 19737.00 19550.05
Sep 06, 2023 19611.05 19581.20 19636.45 19491.50
Sep 05, 2023 19574.90 19564.65 19587.05 19525.75
Sep 04, 2023 19528.80 19525.05 19545.15 19432.85

What is NIFTY Historical Data? 

How to understand NIFTY Historical data? 

What are NIFTY historical returns? 

How to calculate NIFTY Historical Returns? 

How to Calculate Average NIFTY Historical Returns?