Nifty Historical Data

Explore Nifty historical data on 5paisa, unveiling insights into the NSE's top 50 company index performance. Analyze opening/closing values, price trends, and trading volumes. Make informed decisions by deciphering patterns and anticipating market movements through this invaluable resource.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
  • Monthly
Date Price Open High Low
Nov 14, 2025 25910.05 25767.90 25940.20 25740.80
Nov 13, 2025 25879.15 25906.10 26010.70 25808.40
Nov 12, 2025 25875.80 25834.30 25934.55 25781.15
Nov 11, 2025 25694.95 25617.00 25715.80 25449.25
Nov 10, 2025 25574.35 25503.50 25653.45 25503.50
Nov 07, 2025 25492.30 25433.80 25551.25 25318.45
Nov 06, 2025 25509.70 25593.35 25679.15 25491.55
Nov 04, 2025 25597.65 25744.75 25787.40 25578.40
Nov 03, 2025 25763.35 25696.85 25803.10 25645.50
Oct 31, 2025 25722.10 25863.80 25953.75 25711.20
Oct 30, 2025 25877.85 25984.40 26032.05 25845.25
Oct 29, 2025 26053.90 25982.00 26097.85 25960.30
Oct 28, 2025 25936.20 25939.95 26041.70 25810.05
Oct 27, 2025 25966.05 25843.20 26005.95 25827.00
Oct 24, 2025 25795.15 25935.10 25944.15 25718.20
Oct 23, 2025 25891.40 26057.20 26104.20 25862.45
Oct 21, 2025 25868.60 25901.20 25934.35 25825.80
Oct 20, 2025 25843.15 25824.60 25926.20 25788.50
Oct 17, 2025 25709.85 25546.85 25781.50 25508.60

What is Nifty historical data? 

How to understand Nifty historical data? 

What are Nifty historical returns? 

How to calculate Nifty historical returns? 

How to calculate average Nifty historical returns?  

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form