Nifty Historical Data
Explore Nifty historical data on 5paisa, unveiling insights into the NSE's top 50 company index performance. Analyze opening/closing values, price trends, and trading volumes. Make informed decisions by deciphering patterns and anticipating market movements through this invaluable resource.
- Monthly
Date | Price | Open | High | Low |
---|---|---|---|---|
Sep 29, 2023 | 19638.30 | 19581.20 | 19726.25 | 19551.05 |
Sep 28, 2023 | 19523.55 | 19761.80 | 19766.65 | 19492.10 |
Sep 27, 2023 | 19716.45 | 19637.05 | 19730.70 | 19554.00 |
Sep 26, 2023 | 19664.70 | 19682.80 | 19699.35 | 19637.45 |
Sep 25, 2023 | 19674.55 | 19678.20 | 19734.15 | 19601.55 |
Sep 22, 2023 | 19674.25 | 19744.85 | 19798.65 | 19657.50 |
Sep 21, 2023 | 19742.35 | 19840.55 | 19848.75 | 19709.95 |
Sep 20, 2023 | 19901.40 | 19980.75 | 20050.65 | 19878.85 |
Sep 18, 2023 | 20133.30 | 20155.95 | 20195.35 | 20115.70 |
Sep 15, 2023 | 20192.35 | 20156.45 | 20222.45 | 20129.70 |
Sep 14, 2023 | 20103.10 | 20127.95 | 20167.65 | 20043.45 |
Sep 13, 2023 | 20070.00 | 19989.50 | 20096.90 | 19944.10 |
Sep 12, 2023 | 19993.20 | 20110.15 | 20110.35 | 19914.65 |
Sep 11, 2023 | 19996.35 | 19890.00 | 20008.15 | 19865.35 |
Sep 08, 2023 | 19819.95 | 19774.80 | 19867.15 | 19727.05 |
Sep 07, 2023 | 19727.05 | 19598.65 | 19737.00 | 19550.05 |
Sep 06, 2023 | 19611.05 | 19581.20 | 19636.45 | 19491.50 |
Sep 05, 2023 | 19574.90 | 19564.65 | 19587.05 | 19525.75 |
Sep 04, 2023 | 19528.80 | 19525.05 | 19545.15 | 19432.85 |