Nifty Historical Data

Explore Nifty historical data on 5paisa, unveiling insights into the NSE's top 50 company index performance. Analyze opening/closing values, price trends, and trading volumes. Make informed decisions by deciphering patterns and anticipating market movements through this invaluable resource.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
  • Monthly
Date Price Open High Low
Jul 17, 2025 25111.45 25230.75 25238.35 25101.00
Jul 16, 2025 25212.05 25196.60 25255.30 25121.05
Jul 15, 2025 25195.80 25089.50 25245.20 25088.45
Jul 14, 2025 25082.30 25149.50 25151.10 25001.95
Jul 11, 2025 25149.85 25255.50 25322.45 25129.00
Jul 10, 2025 25355.25 25511.65 25524.05 25340.45
Jul 09, 2025 25476.10 25514.60 25548.70 25424.35
Jul 08, 2025 25522.50 25427.85 25548.05 25424.15
Jul 07, 2025 25461.30 25450.45 25489.80 25407.25
Jul 04, 2025 25461.00 25428.85 25470.25 25331.65
Jul 03, 2025 25405.30 25505.10 25587.50 25384.35
Jul 02, 2025 25453.40 25588.30 25608.10 25378.75
Jul 01, 2025 25541.80 25551.35 25593.40 25501.80
Jun 30, 2025 25517.05 25661.65 25669.35 25473.30
Jun 27, 2025 25637.80 25576.65 25654.20 25523.55
Jun 26, 2025 25549.00 25268.95 25565.30 25259.90
Jun 25, 2025 25244.75 25150.35 25266.80 25125.05
Jun 24, 2025 25044.35 25179.90 25317.70 24999.70
Jun 23, 2025 24971.90 24939.75 25057.00 24824.85
Jun 20, 2025 25112.40 24787.65 25136.20 24783.65
Jun 19, 2025 24793.25 24803.25 24863.10 24733.40
Jun 18, 2025 24812.05 24788.35 24947.55 24750.45

What is Nifty historical data? 

How to understand Nifty historical data? 

What are Nifty historical returns? 

How to calculate Nifty historical returns? 

How to calculate average Nifty historical returns?  

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form