Nifty Historical Data
Explore Nifty historical data on 5paisa, unveiling insights into the NSE's top 50 company index performance. Analyze opening/closing values, price trends, and trading volumes. Make informed decisions by deciphering patterns and anticipating market movements through this invaluable resource.
- Monthly
Date | Price | Open | High | Low |
---|---|---|---|---|
Sep 19, 2024 | 25415.80 | 25487.05 | 25611.95 | 25376.05 |
Sep 18, 2024 | 25377.55 | 25402.40 | 25482.20 | 25285.55 |
Sep 17, 2024 | 25418.55 | 25416.90 | 25441.65 | 25352.25 |
Sep 16, 2024 | 25383.75 | 25406.65 | 25445.70 | 25336.20 |
Sep 13, 2024 | 25356.50 | 25430.45 | 25430.50 | 25292.45 |
Sep 12, 2024 | 25388.90 | 25059.65 | 25433.35 | 24941.45 |
Sep 11, 2024 | 24918.45 | 25034.00 | 25113.70 | 24885.15 |
Sep 10, 2024 | 25041.10 | 24999.40 | 25130.50 | 24896.80 |
Sep 09, 2024 | 24936.40 | 24823.40 | 24957.50 | 24753.15 |
Sep 06, 2024 | 24852.15 | 25093.70 | 25168.75 | 24801.30 |
Sep 05, 2024 | 25145.10 | 25250.50 | 25275.45 | 25127.75 |
Sep 04, 2024 | 25198.70 | 25089.95 | 25216.00 | 25083.80 |
Sep 03, 2024 | 25279.85 | 25313.40 | 25321.70 | 25235.80 |
Sep 02, 2024 | 25278.70 | 25333.60 | 25333.65 | 25235.50 |
Aug 30, 2024 | 25235.90 | 25249.70 | 25268.35 | 25199.40 |
Aug 29, 2024 | 25151.95 | 25035.30 | 25192.90 | 24998.50 |
Aug 28, 2024 | 25052.35 | 25030.80 | 25129.60 | 24964.65 |
Aug 27, 2024 | 25017.75 | 25024.80 | 25073.10 | 24973.65 |
Aug 26, 2024 | 25010.60 | 24906.10 | 25043.80 | 24874.70 |
Aug 23, 2024 | 24823.15 | 24845.40 | 24858.40 | 24771.65 |
Aug 22, 2024 | 24811.50 | 24863.40 | 24867.35 | 24784.45 |
Aug 21, 2024 | 24770.20 | 24680.55 | 24787.95 | 24654.50 |
Aug 20, 2024 | 24698.85 | 24648.90 | 24734.30 | 24607.20 |
Aug 19, 2024 | 24572.65 | 24636.35 | 24638.80 | 24522.95 |