Nifty Historical Data

Explore Nifty historical data on 5paisa, unveiling insights into the NSE's top 50 company index performance. Analyze opening/closing values, price trends, and trading volumes. Make informed decisions by deciphering patterns and anticipating market movements through this invaluable resource.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
  • Monthly
Date Price Open High Low
Jul 10, 2026 24206.90 24124.70 24228.45 24120.35
Jul 09, 2026 23962.80 23928.95 24134.70 23925.70
Jul 08, 2026 23882.05 24259.55 24300.00 23805.20
Jul 07, 2026 24398.70 24464.45 24530.90 24348.95
Jul 06, 2026 24430.35 24306.85 24458.65 24287.10
Jul 03, 2026 24270.85 24375.65 24378.15 24252.35
Jul 02, 2026 24175.70 24062.20 24194.55 24058.80
Jul 01, 2026 24005.85 23897.65 24049.90 23895.10
Jun 30, 2026 23865.75 24032.05 24035.55 23829.20
Jun 29, 2026 23946.25 24061.75 24120.00 23924.55
Jun 25, 2026 24056.00 24125.85 24261.60 24039.00
Jun 24, 2026 24021.65 23795.80 24090.05 23789.25
Jun 23, 2026 23824.10 24071.30 24135.50 23784.95
Jun 22, 2026 24102.90 24106.60 24168.05 24073.15
Jun 19, 2026 24013.10 23991.20 24047.20 23901.90
Jun 18, 2026 24168.00 24073.80 24189.25 24036.95
Jun 17, 2026 24085.70 24044.50 24108.20 23969.70
Jun 16, 2026 23989.15 23923.90 24002.60 23888.20
Jun 15, 2026 23853.90 23984.85 24011.40 23817.80
Jun 12, 2026 23622.90 23412.55 23645.35 23313.90

What is Nifty historical data? 

How to understand Nifty historical data? 

What are Nifty historical returns? 

How to calculate Nifty historical returns? 

How to calculate average Nifty historical returns?  

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form