Nifty Historical Data

Explore Nifty historical data on 5paisa, unveiling insights into the NSE's top 50 company index performance. Analyze opening/closing values, price trends, and trading volumes. Make informed decisions by deciphering patterns and anticipating market movements through this invaluable resource.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
  • Monthly
Date Price Open High Low
Jun 02, 2026 23483.55 23229.15 23556.95 23229.15
Jun 01, 2026 23382.60 23654.50 23733.70 23357.95
May 29, 2026 23547.75 23902.15 24002.80 23484.75
May 27, 2026 23907.15 23880.35 23983.20 23858.25
May 26, 2026 23913.70 24004.10 24089.80 23885.45
May 25, 2026 24031.70 23940.25 24054.45 23922.85
May 22, 2026 23719.30 23671.20 23835.65 23671.00
May 21, 2026 23654.70 23830.05 23859.90 23596.60
May 20, 2026 23659.00 23457.25 23690.90 23397.30
May 19, 2026 23618.00 23675.30 23782.30 23587.20
May 18, 2026 23649.95 23482.20 23695.65 23317.10
May 15, 2026 23643.50 23731.40 23839.30 23610.30
May 14, 2026 23689.60 23530.25 23777.20 23426.55
May 13, 2026 23412.60 23362.45 23582.95 23262.55
May 12, 2026 23379.55 23722.60 23757.55 23348.40
May 11, 2026 23815.85 23970.10 23997.45 23799.10
May 08, 2026 24176.15 24233.65 24253.80 24126.65
May 07, 2026 24326.65 24398.50 24482.10 24284.00
May 06, 2026 24330.95 24171.00 24356.50 23997.90
May 05, 2026 24032.80 24052.60 24081.70 23882.05
May 04, 2026 24119.30 24063.55 24290.20 24004.75

What is Nifty historical data? 

How to understand Nifty historical data? 

What are Nifty historical returns? 

How to calculate Nifty historical returns? 

How to calculate average Nifty historical returns?  

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form