Nifty Historical Data
Explore Nifty historical data on 5paisa, unveiling insights into the NSE's top 50 company index performance. Analyze opening/closing values, price trends, and trading volumes. Make informed decisions by deciphering patterns and anticipating market movements through this invaluable resource.
- Monthly
Date | Price | Open | High | Low |
---|---|---|---|---|
Jul 17, 2025 | 25111.45 | 25230.75 | 25238.35 | 25101.00 |
Jul 16, 2025 | 25212.05 | 25196.60 | 25255.30 | 25121.05 |
Jul 15, 2025 | 25195.80 | 25089.50 | 25245.20 | 25088.45 |
Jul 14, 2025 | 25082.30 | 25149.50 | 25151.10 | 25001.95 |
Jul 11, 2025 | 25149.85 | 25255.50 | 25322.45 | 25129.00 |
Jul 10, 2025 | 25355.25 | 25511.65 | 25524.05 | 25340.45 |
Jul 09, 2025 | 25476.10 | 25514.60 | 25548.70 | 25424.35 |
Jul 08, 2025 | 25522.50 | 25427.85 | 25548.05 | 25424.15 |
Jul 07, 2025 | 25461.30 | 25450.45 | 25489.80 | 25407.25 |
Jul 04, 2025 | 25461.00 | 25428.85 | 25470.25 | 25331.65 |
Jul 03, 2025 | 25405.30 | 25505.10 | 25587.50 | 25384.35 |
Jul 02, 2025 | 25453.40 | 25588.30 | 25608.10 | 25378.75 |
Jul 01, 2025 | 25541.80 | 25551.35 | 25593.40 | 25501.80 |
Jun 30, 2025 | 25517.05 | 25661.65 | 25669.35 | 25473.30 |
Jun 27, 2025 | 25637.80 | 25576.65 | 25654.20 | 25523.55 |
Jun 26, 2025 | 25549.00 | 25268.95 | 25565.30 | 25259.90 |
Jun 25, 2025 | 25244.75 | 25150.35 | 25266.80 | 25125.05 |
Jun 24, 2025 | 25044.35 | 25179.90 | 25317.70 | 24999.70 |
Jun 23, 2025 | 24971.90 | 24939.75 | 25057.00 | 24824.85 |
Jun 20, 2025 | 25112.40 | 24787.65 | 25136.20 | 24783.65 |
Jun 19, 2025 | 24793.25 | 24803.25 | 24863.10 | 24733.40 |
Jun 18, 2025 | 24812.05 | 24788.35 | 24947.55 | 24750.45 |