Nifty Historical Data

Explore Nifty historical data on 5paisa, unveiling insights into the NSE's top 50 company index performance. Analyze opening/closing values, price trends, and trading volumes. Make informed decisions by deciphering patterns and anticipating market movements through this invaluable resource.

  • Monthly
Date Price Open High Low
Sep 19, 2024 25415.80 25487.05 25611.95 25376.05
Sep 18, 2024 25377.55 25402.40 25482.20 25285.55
Sep 17, 2024 25418.55 25416.90 25441.65 25352.25
Sep 16, 2024 25383.75 25406.65 25445.70 25336.20
Sep 13, 2024 25356.50 25430.45 25430.50 25292.45
Sep 12, 2024 25388.90 25059.65 25433.35 24941.45
Sep 11, 2024 24918.45 25034.00 25113.70 24885.15
Sep 10, 2024 25041.10 24999.40 25130.50 24896.80
Sep 09, 2024 24936.40 24823.40 24957.50 24753.15
Sep 06, 2024 24852.15 25093.70 25168.75 24801.30
Sep 05, 2024 25145.10 25250.50 25275.45 25127.75
Sep 04, 2024 25198.70 25089.95 25216.00 25083.80
Sep 03, 2024 25279.85 25313.40 25321.70 25235.80
Sep 02, 2024 25278.70 25333.60 25333.65 25235.50
Aug 30, 2024 25235.90 25249.70 25268.35 25199.40
Aug 29, 2024 25151.95 25035.30 25192.90 24998.50
Aug 28, 2024 25052.35 25030.80 25129.60 24964.65
Aug 27, 2024 25017.75 25024.80 25073.10 24973.65
Aug 26, 2024 25010.60 24906.10 25043.80 24874.70
Aug 23, 2024 24823.15 24845.40 24858.40 24771.65
Aug 22, 2024 24811.50 24863.40 24867.35 24784.45
Aug 21, 2024 24770.20 24680.55 24787.95 24654.50
Aug 20, 2024 24698.85 24648.90 24734.30 24607.20
Aug 19, 2024 24572.65 24636.35 24638.80 24522.95

What is Nifty historical data? 

How to understand Nifty historical data? 

What are Nifty historical returns? 

How to calculate Nifty historical returns? 

How to calculate average Nifty historical returns?  

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form