52 Week Low

Company Name 52W Low LTP GAIN(%) Day's Low Day's High Days Volume
Sanofi India 5757.85 5780.80 -0.2 % 5751.05 5816.90 37,779 Trade
Zensar Tech. 208 211.65 0.8 % 208.35 212.90 816,685 Trade
Mastek 1700 1741.25 1.6 % 1700.00 1749.45 75,493 Trade
Life Insurance 617 621.65 0.3 % 617.00 626.40 873,228 Trade
Birlasoft Ltd 277.85 282.45 0.6 % 278.00 285.20 1,767,526 Trade
Sona BLW Precis. 455.25 463.75 -1.1 % 455.35 468.95 1,474,819 Trade
Intellect Design 505.5 517.40 1.2 % 505.65 520.00 619,684 Trade
Indian Energy Ex 138.65 142.05 1.6 % 138.75 142.65 4,456,696 Trade
Alok Industries 17.75 18.05 0.8 % 17.65 18.35 1,271,430 Trade
I O C L 65.2 66.95 1.6 % 65.20 67.20 16,041,026 Trade
Indoco Remedies 307.65 327.90 1.9 % 307.95 331.50 72,755 Trade
Medplus Health 600 617.95 -0.3 % 600.00 623.00 28,714 Trade
Alembic Pharma 577.75 604.65 0.8 % 587.25 606.50 107,898 Trade
Graphite India 348.25 356.10 -0.3 % 348.50 363.50 560,414 Trade
P & G Health Ltd 3900.55 4106.95 2.6 % 3900.00 4149.90 7,322 Trade
Natl. Aluminium 66.95 71.30 5.2 % 67.00 71.85 16,670,832 Trade
Natco Pharma 592.45 605.80 -1.4 % 593.20 614.50 280,669 Trade
Shilpa Medicare 355.2 386.95 6.3 % 355.05 391.75 309,818 Trade
Oil India 167.85 174.45 -0.7 % 168.30 176.15 3,333,201 Trade
Gland Pharma 2042.85 2092.85 0.2 % 2040.70 2118.00 147,147 Trade
Aurobindo Pharma 494.3 510.60 0.2 % 494.75 517.80 2,067,693 Trade
Biocon 273.5 290.95 1.4 % 273.65 292.35 1,858,560 Trade
Suven Pharma 397.25 450.95 -2.1 % 410.25 462.00 362,073 Trade
Voltas 868 908.00 0.8 % 868.70 910.65 1,173,265 Trade
Wipro 384.6 394.25 0.4 % 384.60 396.70 6,785,265 Trade
Infosys 1355 1413.45 1.1 % 1355.50 1419.30 8,120,130 Trade
Mphasis 1981.55 2087.65 0.6 % 1982.85 2105.00 891,735 Trade
TCS 2926.1 3004.55 0.2 % 2926.00 3019.70 2,817,353 Trade
GAIL (India) 83 87.05 1.3 % 83.00 87.25 11,829,278 Trade
Oracle Fin.Serv. 2921.15 2982.50 1.1 % 2922.00 2990.00 50,552 Trade
Persistent Sys 3092.05 3241.20 0.5 % 3091.65 3294.00 386,234 Trade
Muthoot Finance 950.2 1040.05 0.6 % 950.05 1048.85 512,916 Trade
SIS 400 416.45 -0.7 % 400.05 430.65 58,787 Trade
Finolex Inds. 121.5 136.60 -1.1 % 128.00 138.70 516,145 Trade
Metropolis Healt 1318.05 1554.35 1.1 % 1318.40 1559.45 222,877 Trade
Coforge 3210.05 3361.95 -0.1 % 3210.00 3393.85 238,515 Trade
Thyrocare Tech. 600.9 703.50 0.2 % 600.00 705.00 24,989 Trade
Glaxosmi. Pharma 1372.05 1424.40 -1.5 % 1372.80 1461.70 100,728 Trade
Suzlon Energy 5.9 8.70 3.0 % 5.91 8.85 107,859,884 Trade
PB Fintech. 454.3 472.55 1.1 % 455.00 479.80 332,783 Trade
Tanla Platforms 584.5 787.10 1.9 % 584.80 794.80 322,075 Trade
MTAR Technologie 1205 1583.70 1.1 % 1211.85 1593.85 69,943 Trade
Zomato Ltd 40.6 62.35 1.9 % 40.55 62.85 71,494,895 Trade
Sterling & Wils. 273.15 309.70 0.1 % 273.35 315.75 298,058 Trade
Sterlite Tech. 128.6 164.80 2.3 % 128.60 165.95 617,101 Trade
HCL Technologies 877.35 932.35 1.0 % 875.65 935.55 3,229,901 Trade
Laxmi Organic 274.2 339.80 1.6 % 274.35 342.40 584,875 Trade
Bharti Airtel 628.75 799.90 4.6 % 629.05 809.00 7,469,164 Trade
Hindustan Zinc 242.05 267.20 -0.2 % 242.40 270.00 459,950 Trade
IDBI Bank 30.5 41.25 2.7 % 30.50 41.65 5,845,305 Trade

What Are 52-Week Low Stocks?

A 52-week low is the lowest price point at which a stock bought or sold during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value of a stock to predict its price movements in the future. There is always an increased interest in a stock when its price comes close to a 52-week high or low.

52 week low NSE stocks are those stocks listed under NSE that have reached their lowest price points in a 52 week range. To determine 52 weeks low stocks, NSE takes into account those stocks which are nearing or breaching their lowest stock price in the last year. Similarly, 52 week low BSE stocks are those stocks listed under BSE that have breached their previous lowest price point. A 52-week low represents the lowest market standing of a share from a one-year perspective. This is similar to a Loser, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

Let us consider an example to understand 52-week lows. A stock X trades at a 52 week low share price of Rs. 50. This means that in the last one year, the lowest price at which X has been traded is Rs. 50. It is also known as its support level. Once the stocks near their 52 week low, traders start buying the stock. Once the 52-week low is breached, the traders start a new short position. 

How Is A 52 Week Low Determined?

The stock exchange opens and closes at a particular time every day. The stock price of every stock listed on that stock exchange is noted when the day begins. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day and it touches high and low points throughout the day. The troughs (lows) reached by a stock price during the day are called Swing lows.

A 52-week low is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week low during the day but end up closing at a higher price. Such kinds of 52-week lows are not factored in when calculating the 52-week low of a stock. However, Traders consider coming close and still failing to breach the 52-week low a positive sign and like to monitor it closely.

BSE and NSE both publish their own 52-week low lists. For example, a NIFTY 52 week low will be a stock listed under NIFTY breaching its 52 week low price, while a SENSEX 52 week low will be a stock listed under SENSEX breaching its 52-week low price.
 

Importance Of A 52 Week Low List

When a stock hits its 52-week low, traders tend to sell these stocks. 52-week lows are used to apply trading strategies. For example, a NIFTY 52 week low can be used to find an exit point for that NIFTY stock. A trader is most likely to sell a stock when its price exceeds the 52-week low mark. It is also useful in implementing stop-orders.

Another interesting phenomenon is when a stock hits a new intraday 52 week low share price but fails to breach the number at closing time. This can be taken as a bottom indicator. If a stock is trading much lower as compared to its opening price, then later it closes near the opening price, to form what is called a hammer candlestick in the stock market. A hammer candlestick is a sign for short-sellers to start purchasing to be able to cover their position. It also triggers bargain-hunters into action. As a general rule, stocks that hit the daily 52 week low BSE or NSE mark for five days consecutively are considered more vulnerable to a sudden bounce when the hammer forms.