52 Week Low

Company Name 52W Low LTP GAIN(%) Day's Low Day's High Days Volume
Glaxosmi. Pharma 1257 1263.00 0.1 % 1256.15 1273.95 170,225 Trade
Atul 6873.75 6997.70 0.1 % 6868.95 7006.30 26,600 Trade
ACC 1732.6 1879.75 -13.2 % 1733.30 2177.00 4,094,621 Trade
Berger Paints 534.05 539.50 -1.7 % 534.55 552.15 616,557 Trade
Bata India 1478.1 1496.20 -2.2 % 1476.30 1540.00 410,791 Trade
Century Textiles 651 662.80 -3.5 % 655.45 695.00 113,557 Trade
Borosil Renew. 460 464.70 -1.9 % 460.25 476.10 177,177 Trade
Graphite India 345.05 348.70 -2.1 % 345.00 359.15 325,607 Trade
Pfizer 3985 4001.55 -0.2 % 3983.40 4043.85 9,503 Trade
Voltas 737.2 744.95 -1.5 % 737.60 761.35 1,474,004 Trade
Bharat Rasayan 9130 9192.00 -2.9 % 9140.05 9542.10 1,364 Trade
Alok Industries 12.8 13.10 -2.6 % 12.80 13.50 2,505,157 Trade
TTK Prestige 694 802.80 2.8 % 694.75 823.85 1,439,137 Trade
Aurobindo Pharma 409 416.35 -0.3 % 409.20 423.60 1,407,633 Trade
Privi Speci. 988.05 1026.00 0.1 % 988.40 1042.00 15,417 Trade
Shilpa Medicare 240 240.50 -2.8 % 239.95 249.25 93,611 Trade
Relaxo Footwear 808 810.30 -2.8 % 807.60 833.40 474,909 Trade
Balaji Amines 2250 2280.80 -0.9 % 2250.10 2319.70 56,681 Trade
Wockhardt 195 197.80 -3.3 % 195.05 206.70 882,881 Trade
Nippon Life Ind. 239.2 241.10 -0.3 % 239.50 244.20 254,209 Trade
Biocon 232.65 235.50 0.1 % 232.65 240.00 6,734,102 Trade
Century Plyboard 482 492.75 0.6 % 482.05 497.95 96,396 Trade
C D S L 1005.1 1014.90 -1.3 % 0.00 1035.75 417,675 Trade
Brightcom Group 25.6 26.10 -3.2 % 25.60 26.95 8,838,954 Trade
Tata Tele. Mah. 77.05 77.65 -4.3 % 77.10 81.15 2,134,434 Trade
BSE 510 512.85 -3.3 % 0.00 532.30 469,971 Trade
Adani Ports 537 596.95 -16.3 % 536.85 699.85 64,194,046 Trade
Vodafone Idea 6.3 6.40 -5.2 % 6.33 6.85 140,336,474 Trade
Lux Industries 1415.2 1462.55 -0.4 % 1414.95 1481.40 40,648 Trade
Laxmi Organic 268.05 274.50 -2.1 % 267.90 280.95 535,940 Trade
Team Lease Serv. 2172.3 2244.30 -7.3 % 2172.00 2395.95 102,622 Trade
TV18 Broadcast 32.15 32.45 -4.0 % 32.15 34.00 7,372,665 Trade
Varroc Engineer 271.85 278.35 -1.8 % 271.55 286.95 187,299 Trade
Dixon Technolog. 2631 2721.80 -19.1 % 2631.10 3189.95 4,960,069 Trade
SIS 365.55 370.75 -1.8 % 365.00 377.65 420,642 Trade
Indus Towers 135.15 137.00 -13.2 % 135.20 158.50 19,274,989 Trade
Alembic Pharma 532 544.90 -0.2 % 532.70 551.05 58,259 Trade
Thyrocare Tech. 525.55 535.20 -2.3 % 526.25 552.00 50,787 Trade
Indigo Paints 1201.5 1214.00 -0.9 % 1201.00 1231.75 26,731 Trade
Quess Corp 353.2 356.00 -6.6 % 353.45 383.15 314,750 Trade
Laurus Labs 337 341.85 -0.1 % 337.25 347.65 1,075,642 Trade
Intellect Design 393.45 401.30 -2.2 % 393.80 419.70 614,581 Trade
Clean Science 1350 1367.70 -0.6 % 1350.00 1381.70 37,526 Trade
Delhivery 291 306.05 -0.1 % 291.00 309.85 3,077,575 Trade
Adani Green 1486.25 1486.25 -20.0 % 1484.40 1796.40 5,838,601 Trade
Natco Pharma 526.1 535.45 1.4 % 526.00 538.95 116,883 Trade
Zydus Wellness 1429 1449.25 0.1 % 1425.05 1455.20 8,433 Trade
Galaxy Surfact. 2302.35 2319.20 -0.5 % 2302.00 2361.10 9,151 Trade
Gland Pharma 1308.35 1356.50 1.1 % 1309.00 1376.00 1,232,427 Trade
FSN E-Commerce 120.7 125.90 -2.6 % 120.75 132.50 17,440,517 Trade

What Are 52-Week Low Stocks?

A 52-week low is the lowest price point at which a stock bought or sold during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value of a stock to predict its price movements in the future. There is always an increased interest in a stock when its price comes close to a 52-week high or low.

52 week low NSE stocks are those stocks listed under NSE that have reached their lowest price points in a 52 week range. To determine 52 weeks low stocks, NSE takes into account those stocks which are nearing or breaching their lowest stock price in the last year. Similarly, 52 week low BSE stocks are those stocks listed under BSE that have breached their previous lowest price point. A 52-week low represents the lowest market standing of a share from a one-year perspective. This is similar to a Loser, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

Let us consider an example to understand 52-week lows. A stock X trades at a 52 week low share price of Rs. 50. This means that in the last one year, the lowest price at which X has been traded is Rs. 50. It is also known as its support level. Once the stocks near their 52 week low, traders start buying the stock. Once the 52-week low is breached, the traders start a new short position. 

How Is A 52 Week Low Determined?

The stock exchange opens and closes at a particular time every day. The stock price of every stock listed on that stock exchange is noted when the day begins. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day and it touches high and low points throughout the day. The troughs (lows) reached by a stock price during the day are called Swing lows.

A 52-week low is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week low during the day but end up closing at a higher price. Such kinds of 52-week lows are not factored in when calculating the 52-week low of a stock. However, Traders consider coming close and still failing to breach the 52-week low a positive sign and like to monitor it closely.

BSE and NSE both publish their own 52-week low lists. For example, a NIFTY 52 week low will be a stock listed under NIFTY breaching its 52 week low price, while a SENSEX 52 week low will be a stock listed under SENSEX breaching its 52-week low price.
 

Importance Of A 52 Week Low List

When a stock hits its 52-week low, traders tend to sell these stocks. 52-week lows are used to apply trading strategies. For example, a NIFTY 52 week low can be used to find an exit point for that NIFTY stock. A trader is most likely to sell a stock when its price exceeds the 52-week low mark. It is also useful in implementing stop-orders.

Another interesting phenomenon is when a stock hits a new intraday 52 week low share price but fails to breach the number at closing time. This can be taken as a bottom indicator. If a stock is trading much lower as compared to its opening price, then later it closes near the opening price, to form what is called a hammer candlestick in the stock market. A hammer candlestick is a sign for short-sellers to start purchasing to be able to cover their position. It also triggers bargain-hunters into action. As a general rule, stocks that hit the daily 52 week low BSE or NSE mark for five days consecutively are considered more vulnerable to a sudden bounce when the hammer forms.