52 Week Low

52-week low measures the lowest stock prices within the last 52 weeks or one year. Get a complete list of stocks that have touched their 52 week low during the day

Company Name 52W Low LTP GAIN(%) Day's Low Day's High Days Volume
Bata India 1307.05 1320.40 -1.7 % 1307.80 1341.70 866,280 Trade
Asian Paints 2766.15 2808.55 0.0 % 2766.05 2822.10 1,337,807 Trade
Bandhan Bank 170.3 173.55 0.1 % 170.35 174.85 9,249,379 Trade
Hind. Unilever 2172.05 2231.60 0.8 % 2170.25 2243.75 2,337,694 Trade
Dabur India 489.2 504.20 0.1 % 489.00 505.80 2,183,936 Trade
Vedant Fashions 886.05 918.30 1.7 % 886.05 925.00 191,710 Trade
Atul 5730 5900.70 0.3 % 5720.10 5949.35 109,761 Trade
Alkyl Amines 1808 2026.45 -1.1 % 1805.00 2042.00 23,662 Trade
Zee Entertainmen 138 142.85 -1.3 % 138.00 144.30 5,270,773 Trade
Rajesh Exports 261 286.35 -2.0 % 259.25 290.50 558,899 Trade
AAVAS Financiers 1307 1548.35 1.3 % 1307.10 1564.40 171,601 Trade
Fine Organic 4021 4296.05 0.0 % 4005.00 4330.00 21,644 Trade
Happiest Minds 741 812.35 0.4 % 738.05 822.10 302,830 Trade
Campus Activewe. 213 235.30 -2.0 % 212.80 237.30 436,028 Trade
Sterlite Tech. 110.1 126.35 -2.8 % 110.00 131.60 8,432,009 Trade
IIFL Finance 313.25 406.10 -3.2 % 313.25 417.00 1,010,017 Trade
MTAR Technologie 1661 1773.95 -2.5 % 1580.00 1845.65 460,793 Trade
Aether Industri. 761.55 831.95 -1.5 % 775.00 844.25 31,255 Trade
GMM Pfaudler 1205.6 1412.20 -0.7 % 1201.10 1431.25 86,365 Trade
V I P Inds. 449.05 513.95 -1.4 % 449.40 518.90 230,246 Trade
Page Industries 33070.05 35391.40 0.1 % 33100.00 35499.00 16,410 Trade
PVR Inox 1247.9 1428.60 0.1 % 1247.85 1434.55 919,512 Trade
Laxmi Organic 221.8 249.85 0.3 % 222.00 250.95 799,541 Trade
AU Small Finance 553.7 614.70 -1.0 % 554.00 618.95 2,304,049 Trade
Blue Dart Expres 5486.6 6297.20 3.0 % 5490.00 6320.65 60,449 Trade
Happy Forgings 813.2 920.50 -1.6 % 813.55 928.60 89,293 Trade
Hindustan Zinc 284.6 398.70 -1.5 % 285.00 410.10 3,834,728 Trade
Balrampur Chini 343.5 365.65 -0.8 % 343.45 367.00 837,182 Trade
UPL 447.8 487.55 1.9 % 448.00 489.95 3,209,153 Trade
Jubilant Food. 421.05 435.65 -1.4 % 420.85 438.70 2,635,704 Trade
SBI Cards 678.9 732.10 0.8 % 678.80 733.95 2,012,194 Trade
Sh.Renuka Sugar 39.3 42.65 -1.3 % 39.30 42.85 4,373,734 Trade
Sumitomo Chemi. 336.1 401.35 0.4 % 336.40 411.00 506,094 Trade
Navin Fluo.Intl. 2899.25 3222.65 -0.2 % 2900.20 3252.40 204,308 Trade
Prince Pipes 521.35 612.20 0.8 % 505.15 616.00 114,034 Trade
Clean Science 1277.2 1297.75 -1.2 % 1280.00 1322.40 157,706 Trade
Cello World 711.2 852.85 -0.4 % 711.15 860.00 219,980 Trade
Deepak Fertiliz. 450 549.10 0.4 % 453.20 555.80 647,185 Trade
SKF India 4024.5 4580.00 -0.3 % 4025.00 4622.80 52,059 Trade
KRBL 275.55 289.95 -0.3 % 275.75 295.95 463,295 Trade
Tata Technolog. 1020 1040.65 -0.8 % 1020.00 1045.25 853,013 Trade
Nuvoco Vistas 291.3 326.60 3.8 % 292.00 330.45 1,127,188 Trade
Devyani Intl. 142.25 161.05 -0.6 % 142.30 162.90 1,271,482 Trade
TVS Supply 145 180.60 11.6 % 145.40 189.65 16,085,737 Trade
RHI Magnesita 504.25 641.90 0.8 % 503.45 645.30 339,958 Trade
Dalmia BharatLtd 1803.15 1943.45 -0.3 % 1805.00 1962.00 225,621 Trade
SBFC Finance 72.4 87.80 -0.5 % 72.23 89.40 1,385,575 Trade
Timken India 2524.5 3043.30 0.0 % 2490.05 3245.00 563,952 Trade
Star Health Insu 454.8 565.50 -0.5 % 477.00 573.50 546,206 Trade
Kotak Mah. Bank 1667.4 1792.65 0.3 % 1666.80 1805.00 3,870,380 Trade

What Are 52-Week Low Stocks?

A 52-week low is the lowest price point at which a stock bought or sold during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value of a stock to predict its price movements in the future. There is always an increased interest in a stock when its price comes close to a 52-week high or low.

52 week low NSE stocks are those stocks listed under NSE that have reached their lowest price points in a 52 week range. To determine 52 weeks low stocks, NSE takes into account those stocks which are nearing or breaching their lowest stock price in the last year. Similarly, 52 week low BSE stocks are those stocks listed under BSE that have breached their previous lowest price point. A 52-week low represents the lowest market standing of a share from a one-year perspective. This is similar to a Loser, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

Let us consider an example to understand 52-week lows. A stock X trades at a 52 week low share price of Rs. 50. This means that in the last one year, the lowest price at which X has been traded is Rs. 50. It is also known as its support level. Once the stocks near their 52 week low, traders start buying the stock. Once the 52-week low is breached, the traders start a new short position. 

How Is A 52 Week Low Determined?

The stock exchange opens and closes at a particular time every day. The stock price of every stock listed on that stock exchange is noted when the day begins. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day and it touches high and low points throughout the day. The troughs (lows) reached by a stock price during the day are called Swing lows.

A 52-week low is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week low during the day but end up closing at a higher price. Such kinds of 52-week lows are not factored in when calculating the 52-week low of a stock. However, Traders consider coming close and still failing to breach the 52-week low a positive sign and like to monitor it closely.

BSE and NSE both publish their own 52-week low lists. For example, a NIFTY 52 week low will be a stock listed under NIFTY breaching its 52 week low price, while a SENSEX 52 week low will be a stock listed under SENSEX breaching its 52-week low price.
 

Importance Of A 52 Week Low List

When a stock hits its 52-week low, traders tend to sell these stocks. 52-week lows are used to apply trading strategies. For example, a NIFTY 52 week low can be used to find an exit point for that NIFTY stock. A trader is most likely to sell a stock when its price exceeds the 52-week low mark. It is also useful in implementing stop-orders.

Another interesting phenomenon is when a stock hits a new intraday 52 week low share price but fails to breach the number at closing time. This can be taken as a bottom indicator. If a stock is trading much lower as compared to its opening price, then later it closes near the opening price, to form what is called a hammer candlestick in the stock market. A hammer candlestick is a sign for short-sellers to start purchasing to be able to cover their position. It also triggers bargain-hunters into action. As a general rule, stocks that hit the daily 52 week low BSE or NSE mark for five days consecutively are considered more vulnerable to a sudden bounce when the hammer forms.