52 Week Low

Tata Steel Long
  • LTP 635.20
  • Gain 1174.6
  • GAIN(%) -4.3 %
    • Day's Low 618.00
    • Day's High 1174.55
  • Days Volume 74,805
  • Buy Sell
Supreme Inds.
  • LTP 1777.15
  • Gain 2689.0
  • GAIN(%) -1.4 %
    • Day's Low 1765.70
    • Day's High 2689.00
  • Days Volume 57,529
  • Buy Sell
Tata Steel
  • LTP 1022.95
  • Gain 1534.6
  • GAIN(%) -12.6 %
    • Day's Low 1003.15
    • Day's High 1534.60
  • Days Volume 27,388,346
  • Buy Sell
Honeywell Auto
  • LTP 31002.95
  • Gain 47400.0
  • GAIN(%) -1.5 %
    • Day's Low 30729.25
    • Day's High 47400.00
  • Days Volume 7,879
  • Buy Sell
S A I L
  • LTP 73.95
  • Gain 145.9
  • GAIN(%) -10.9 %
    • Day's Low 72.20
    • Day's High 145.85
  • Days Volume 113,585,736
  • Buy Sell
H P C L
  • LTP 237.50
  • Gain 354.6
  • GAIN(%) -2.6 %
    • Day's Low 235.60
    • Day's High 354.55
  • Days Volume 5,108,508
  • Buy Sell
Lupin
  • LTP 618.50
  • Gain 1267.5
  • GAIN(%) -3.1 %
    • Day's Low 616.20
    • Day's High 1267.50
  • Days Volume 1,858,512
  • Buy Sell
JSW Steel
  • LTP 547.55
  • Gain 790.0
  • GAIN(%) -13.2 %
    • Day's Low 538.00
    • Day's High 789.95
  • Days Volume 17,554,373
  • Buy Sell
NMDC
  • LTP 128.15
  • Gain 195.6
  • GAIN(%) -12.5 %
    • Day's Low 127.00
    • Day's High 195.60
  • Days Volume 27,930,966
  • Buy Sell
Aditya AMC
  • LTP 452.15
  • Gain 721.0
  • GAIN(%) -0.1 %
    • Day's Low 447.65
    • Day's High 721.00
  • Days Volume 69,226
  • Buy Sell
Team Lease Serv.
  • LTP 3250.60
  • Gain 5544.1
  • GAIN(%) -2.6 %
    • Day's Low 3219.80
    • Day's High 5544.10
  • Days Volume 6,373
  • Buy Sell
Thyrocare Tech.
  • LTP 650.60
  • Gain 1465.9
  • GAIN(%) -3.0 %
    • Day's Low 642.60
    • Day's High 1465.90
  • Days Volume 53,251
  • Buy Sell
Solara Active
  • LTP 414.40
  • Gain 1842.1
  • GAIN(%) -3.8 %
    • Day's Low 400.95
    • Day's High 1842.05
  • Days Volume 96,897
  • Buy Sell
Orient Electric
  • LTP 275.05
  • Gain 408.2
  • GAIN(%) -1.5 %
    • Day's Low 272.00
    • Day's High 408.20
  • Days Volume 1,389,849
  • Buy Sell
Container Corpn.
  • LTP 600.15
  • Gain 754.1
  • GAIN(%) 4.7 %
    • Day's Low 554.10
    • Day's High 754.10
  • Days Volume 4,725,539
  • Buy Sell
Firstsour.Solu.
  • LTP 107.55
  • Gain 242.7
  • GAIN(%) -1.2 %
    • Day's Low 105.65
    • Day's High 242.65
  • Days Volume 1,640,390
  • Buy Sell
Kansai Nerolac
  • LTP 403.90
  • Gain 674.2
  • GAIN(%) 1.3 %
    • Day's Low 390.00
    • Day's High 674.15
  • Days Volume 99,208
  • Buy Sell
Nestle India
  • LTP 17050.00
  • Gain 20600.0
  • GAIN(%) 1.1 %
    • Day's Low 16000.00
    • Day's High 20599.95
  • Days Volume 103,173
  • Buy Sell
Finolex Cables
  • LTP 361.40
  • Gain 608.7
  • GAIN(%) 0.0 %
    • Day's Low 344.00
    • Day's High 608.65
  • Days Volume 276,340
  • Buy Sell
Wipro
  • LTP 466.00
  • Gain 739.8
  • GAIN(%) 1.4 %
    • Day's Low 450.10
    • Day's High 739.80
  • Days Volume 7,055,784
  • Buy Sell
Alkyl Amines
  • LTP 2781.95
  • Gain 4740.0
  • GAIN(%) -0.1 %
    • Day's Low 2732.45
    • Day's High 4740.00
  • Days Volume 38,257
  • Buy Sell
Can Fin Homes
  • LTP 474.40
  • Gain 721.3
  • GAIN(%) 0.6 %
    • Day's Low 449.00
    • Day's High 721.25
  • Days Volume 615,021
  • Buy Sell
Sequent Scien.
  • LTP 131.25
  • Gain 336.4
  • GAIN(%) 14.4 %
    • Day's Low 110.40
    • Day's High 336.40
  • Days Volume 10,493,186
  • Buy Sell
B P C L
  • LTP 332.10
  • Gain 503.0
  • GAIN(%) -0.2 %
    • Day's Low 324.00
    • Day's High 503.00
  • Days Volume 4,396,431
  • Buy Sell
Dabur India
  • LTP 506.30
  • Gain 658.8
  • GAIN(%) 0.6 %
    • Day's Low 489.55
    • Day's High 658.75
  • Days Volume 1,572,782
  • Buy Sell
Aurobindo Pharma
  • LTP 558.80
  • Gain 1043.0
  • GAIN(%) 0.2 %
    • Day's Low 521.00
    • Day's High 1043.00
  • Days Volume 2,697,633
  • Buy Sell
HDFC Bank
  • LTP 1304.00
  • Gain 1724.3
  • GAIN(%) -1.3 %
    • Day's Low 1278.30
    • Day's High 1724.30
  • Days Volume 9,743,160
  • Buy Sell
CSB Bank
  • LTP 188.00
  • Gain 373.0
  • GAIN(%) 0.9 %
    • Day's Low 183.50
    • Day's High 372.95
  • Days Volume 237,868
  • Buy Sell
Manappuram Fin.
  • LTP 93.30
  • Gain 224.4
  • GAIN(%) -0.2 %
    • Day's Low 91.85
    • Day's High 224.40
  • Days Volume 4,784,330
  • Buy Sell
Emami
  • LTP 413.75
  • Gain 621.4
  • GAIN(%) -2.5 %
    • Day's Low 406.45
    • Day's High 621.35
  • Days Volume 215,917
  • Buy Sell
Nippon Life Ind.
  • LTP 271.00
  • Gain 476.5
  • GAIN(%) 1.1 %
    • Day's Low 259.30
    • Day's High 476.50
  • Days Volume 657,325
  • Buy Sell
Oracle Fin.Serv.
  • LTP 3223.85
  • Gain 5144.6
  • GAIN(%) 0.2 %
    • Day's Low 3082.30
    • Day's High 5144.60
  • Days Volume 46,212
  • Buy Sell
Sun TV Network
  • LTP 427.50
  • Gain 611.3
  • GAIN(%) -2.5 %
    • Day's Low 403.00
    • Day's High 611.25
  • Days Volume 820,642
  • Buy Sell
Godrej Propert.
  • LTP 1316.15
  • Gain 2598.0
  • GAIN(%) -2.1 %
    • Day's Low 1292.00
    • Day's High 2598.00
  • Days Volume 965,830
  • Buy Sell
Torrent Power
  • LTP 429.65
  • Gain 606.1
  • GAIN(%) 0.0 %
    • Day's Low 416.00
    • Day's High 606.05
  • Days Volume 333,652
  • Buy Sell
Info Edg.(India)
  • LTP 3520.40
  • Gain 7463.0
  • GAIN(%) 0.9 %
    • Day's Low 3396.00
    • Day's High 7462.95
  • Days Volume 387,169
  • Buy Sell
Nuvoco Vistas
  • LTP 299.35
  • Gain 577.5
  • GAIN(%) 0.1 %
    • Day's Low 292.20
    • Day's High 577.50
  • Days Volume 269,015
  • Buy Sell
HDFC AMC
  • LTP 1735.25
  • Gain 3363.0
  • GAIN(%) 1.7 %
    • Day's Low 1701.60
    • Day's High 3363.00
  • Days Volume 505,475
  • Buy Sell
Astral
  • LTP 1700.90
  • Gain 2525.0
  • GAIN(%) 1.0 %
    • Day's Low 1653.70
    • Day's High 2525.00
  • Days Volume 208,468
  • Buy Sell
Dr Lal Pathlabs
  • LTP 1980.15
  • Gain 4243.0
  • GAIN(%) 0.9 %
    • Day's Low 1900.00
    • Day's High 4243.00
  • Days Volume 542,975
  • Buy Sell
Amber Enterp.
  • LTP 2628.85
  • Gain 4023.7
  • GAIN(%) -3.2 %
    • Day's Low 2412.20
    • Day's High 4023.65
  • Days Volume 151,827
  • Buy Sell
Cams Services
  • LTP 2193.20
  • Gain 4064.0
  • GAIN(%) -2.6 %
    • Day's Low 2103.30
    • Day's High 4064.00
  • Days Volume 192,889
  • Buy Sell
Metropolis Healt
  • LTP 1759.25
  • Gain 3579.0
  • GAIN(%) 1.0 %
    • Day's Low 1678.80
    • Day's High 3579.00
  • Days Volume 579,112
  • Buy Sell
Crompton Gr. Con
  • LTP 340.55
  • Gain 512.1
  • GAIN(%) -0.5 %
    • Day's Low 333.00
    • Day's High 512.05
  • Days Volume 855,836
  • Buy Sell
Route Mobile
  • LTP 1277.85
  • Gain 2388.1
  • GAIN(%) -0.6 %
    • Day's Low 1175.00
    • Day's High 2388.10
  • Days Volume 247,152
  • Buy Sell
JK Lakshmi Cem.
  • LTP 469.35
  • Gain 815.3
  • GAIN(%) -4.9 %
    • Day's Low 368.65
    • Day's High 815.25
  • Days Volume 1,392,207
  • Buy Sell
Sudarshan Chem.
  • LTP 458.95
  • Gain 792.0
  • GAIN(%) -3.6 %
    • Day's Low 418.85
    • Day's High 791.95
  • Days Volume 113,098
  • Buy Sell
Galaxy Surfact.
  • LTP 2840.00
  • Gain 3600.0
  • GAIN(%) -2.1 %
    • Day's Low 2560.60
    • Day's High 3600.00
  • Days Volume 15,074
  • Buy Sell
UTI AMC
  • LTP 692.90
  • Gain 1216.6
  • GAIN(%) -2.3 %
    • Day's Low 685.40
    • Day's High 1216.55
  • Days Volume 79,676
  • Buy Sell
The Ramco Cement
  • LTP 679.50
  • Gain 1131.0
  • GAIN(%) -1.8 %
    • Day's Low 670.65
    • Day's High 1130.95
  • Days Volume 362,966
  • Buy Sell