52-week-low

52-week low measures the lowest stock prices within the last 52 weeks or one year. Get a complete list of stocks that have touched their 52 week low during the day.

Company Name 52W Low LTP GAIN(%) Day's Low Day's High Days Volume
Allcargo Logist. 59.3 63.51 1.2 % 59.40 64.37 1,513,481 Trade
Sanofi India 5892.8 6675.60 -0.6 % 5850.55 6866.90 18,615 Trade
Chemplast Sanmar 402.8 524.45 0.0 % 413.75 532.20 282,097 Trade
EPL Ltd 169.6 222.27 -1.1 % 169.85 227.28 509,898 Trade
GMM Pfaudler 1143.1 1458.00 0.6 % 1145.00 1473.55 133,091 Trade
TV18 Broadcast 38.65 44.00 5.8 % 38.65 44.74 26,783,415 Trade
SPARC 196.1 226.66 -0.1 % 196.45 232.00 410,138 Trade
Anupam Rasayan 720.4 782.90 0.1 % 721.65 787.80 129,004 Trade
Kansai Nerolac 251.85 275.30 0.1 % 252.20 276.40 415,491 Trade
Berger Paints 439 542.40 2.3 % 439.55 543.50 1,460,612 Trade
Atul 5174.85 7550.80 3.4 % 5183.10 7598.00 86,360 Trade
Bata India 1269 1608.35 0.7 % 1269.00 1612.50 276,011 Trade
India Cements 172.55 374.05 3.5 % 172.55 376.90 15,095,344 Trade
The Ramco Cement 700 828.15 3.4 % 700.00 830.45 3,530,408 Trade
Piramal Enterp. 736.6 992.10 5.7 % 736.60 998.75 3,943,694 Trade
Patanjali Foods 1169.95 1667.95 1.7 % 1170.10 1675.00 560,872 Trade
V I P Inds. 428.5 471.05 0.0 % 430.45 473.40 239,763 Trade
Can Fin Homes 680 856.90 3.5 % 680.45 868.35 831,348 Trade
JM Financial 69 102.78 2.8 % 69.00 105.30 8,700,592 Trade
Tata Elxsi 6411.2 6961.60 1.3 % 6406.60 6974.95 68,837 Trade
Zee Entertainmen 125.5 142.62 1.9 % 126.15 144.50 14,753,283 Trade
Balaji Amines 1960 2368.60 4.2 % 1965.05 2448.00 318,694 Trade
KRBL 258.15 307.00 0.1 % 258.00 310.65 879,423 Trade
Sonata Software 469.6 738.10 3.4 % 469.05 750.00 1,430,495 Trade
PVR Inox 1204.2 1493.85 -0.2 % 1203.70 1507.60 495,918 Trade
Vaibhav Global 262.65 332.85 -0.4 % 263.05 342.40 589,165 Trade
LTIMindtree 4513.55 5788.45 3.4 % 4518.35 5811.90 497,275 Trade
Tata Technolog. 982.25 999.00 -0.1 % 982.25 1004.00 736,307 Trade
Triven.Engg.Ind. 267.5 409.50 1.0 % 266.15 415.70 343,790 Trade
SBI Cards 647.95 721.70 -1.2 % 649.00 730.40 3,001,400 Trade
Tata Tele. Mah. 65.05 102.35 -3.5 % 65.29 109.85 47,795,541 Trade
Sterlite Tech. 109.5 147.49 2.3 % 109.80 151.39 3,780,707 Trade
HDFC Life Insur. 511.4 703.35 3.0 % 511.10 709.80 8,933,046 Trade
I D F C 105 112.12 0.4 % 105.10 112.90 7,252,516 Trade
Laxmi Organic 220 271.70 -0.1 % 220.00 274.40 1,615,026 Trade
Sh.Renuka Sugar 36.55 50.96 1.5 % 36.69 51.34 24,798,719 Trade
Navin Fluo.Intl. 2875.95 3530.55 0.5 % 2876.45 3570.80 158,228 Trade
Syngene Intl. 607.65 782.80 -0.5 % 608.00 820.80 2,327,035 Trade
Bajaj Finserv 1419.05 1586.45 0.9 % 1419.00 1592.75 2,768,936 Trade
MTAR Technologie 1600 1913.55 0.5 % 1601.00 1940.00 168,391 Trade
Krishna Institu. 1750 2153.20 0.5 % 1625.05 2180.50 37,147 Trade
CreditAcc. Gram. 1190.1 1311.95 3.2 % 1193.70 1323.05 304,980 Trade
IDFC First Bank 70.8 74.48 -0.2 % 70.55 74.94 48,815,501 Trade
Clean Science 1243 1530.55 0.7 % 1244.45 1554.80 299,178 Trade
Bandhan Bank 169.15 192.50 3.6 % 169.45 193.25 14,431,603 Trade
Indiamart Inter. 2230 3032.95 1.4 % 2229.05 3050.00 195,982 Trade
Ujjivan Small 40 43.16 -1.7 % 40.00 43.94 24,464,581 Trade
Dalmia BharatLtd 1651.4 1812.20 2.3 % 1664.20 1842.00 585,129 Trade
Home First Finan 776.65 1061.50 3.0 % 777.00 1140.00 2,050,775 Trade
Route Mobile 1386.05 1642.30 -5.0 % 1388.60 1760.00 2,395,639 Trade

What Are 52-Week Low Stocks?

A 52-week low is the lowest price point at which a stock bought or sold during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value of a stock to predict its price movements in the future. There is always an increased interest in a stock when its price comes close to a 52-week high or low.

52 week low NSE stocks are those stocks listed under NSE that have reached their lowest price points in a 52 week range. To determine 52 weeks low stocks, NSE takes into account those stocks which are nearing or breaching their lowest stock price in the last year. Similarly, 52 week low BSE stocks are those stocks listed under BSE that have breached their previous lowest price point. A 52-week low represents the lowest market standing of a share from a one-year perspective. This is similar to a Loser, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

Let us consider an example to understand 52-week lows. A stock X trades at a 52 week low share price of Rs. 50. This means that in the last one year, the lowest price at which X has been traded is Rs. 50. It is also known as its support level. Once the stocks near their 52 week low, traders start buying the stock. Once the 52-week low is breached, the traders start a new short position. 

How Is A 52 Week Low Determined?

The stock exchange opens and closes at a particular time every day. The stock price of every stock listed on that stock exchange is noted when the day begins. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day and it touches high and low points throughout the day. The troughs (lows) reached by a stock price during the day are called Swing lows.

A 52-week low is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week low during the day but end up closing at a higher price. Such kinds of 52-week lows are not factored in when calculating the 52-week low of a stock. However, Traders consider coming close and still failing to breach the 52-week low a positive sign and like to monitor it closely.

BSE and NSE both publish their own 52-week low lists. For example, a NIFTY 52 week low will be a stock listed under NIFTY breaching its 52 week low price, while a SENSEX 52 week low will be a stock listed under SENSEX breaching its 52-week low price.
 

Importance Of A 52 Week Low List

When a stock hits its 52-week low, traders tend to sell these stocks. 52-week lows are used to apply trading strategies. For example, a NIFTY 52 week low can be used to find an exit point for that NIFTY stock. A trader is most likely to sell a stock when its price exceeds the 52-week low mark. It is also useful in implementing stop-orders.

Another interesting phenomenon is when a stock hits a new intraday 52 week low share price but fails to breach the number at closing time. This can be taken as a bottom indicator. If a stock is trading much lower as compared to its opening price, then later it closes near the opening price, to form what is called a hammer candlestick in the stock market. A hammer candlestick is a sign for short-sellers to start purchasing to be able to cover their position. It also triggers bargain-hunters into action. As a general rule, stocks that hit the daily 52 week low BSE or NSE mark for five days consecutively are considered more vulnerable to a sudden bounce when the hammer forms.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91