52 Week High

M R P L
  • LTP 88.15
  • Gain 96.0
  • GAIN(%) -5.0 %
    • Day's Low 37.10
    • Day's High 95.95
  • Days Volume 3,484,113
  • Buy Sell
Ratnamani Metals
  • LTP 2519.00
  • Gain 2659.3
  • GAIN(%) -2.6 %
    • Day's Low 1855.00
    • Day's High 2659.30
  • Days Volume 29,720
  • Buy Sell
Hind.Aeronautics
  • LTP 1815.80
  • Gain 1850.0
  • GAIN(%) 3.3 %
    • Day's Low 995.00
    • Day's High 1850.00
  • Days Volume 2,477,274
  • Buy Sell
Easy Trip Plann.
  • LTP 455.35
  • Gain 456.0
  • GAIN(%) 4.9 %
    • Day's Low 116.00
    • Day's High 456.00
  • Days Volume 4,279,781
  • Buy Sell
ITC
  • LTP 274.50
  • Gain 282.3
  • GAIN(%) -2.0 %
    • Day's Low 200.85
    • Day's High 282.30
  • Days Volume 21,700,165
  • Buy Sell
Welspun Corp
  • LTP 223.75
  • Gain 250.5
  • GAIN(%) -8.6 %
    • Day's Low 106.00
    • Day's High 250.50
  • Days Volume 8,055,568
  • Buy Sell
Coromandel Inter
  • LTP 931.50
  • Gain 1002.5
  • GAIN(%) 0.2 %
    • Day's Low 709.55
    • Day's High 1002.50
  • Days Volume 327,228
  • Buy Sell
GE Shipping Co
  • LTP 417.40
  • Gain 477.0
  • GAIN(%) -1.8 %
    • Day's Low 265.05
    • Day's High 477.00
  • Days Volume 235,982
  • Buy Sell
Power Grid Corpn
  • LTP 224.60
  • Gain 248.3
  • GAIN(%) -1.9 %
    • Day's Low 167.00
    • Day's High 248.25
  • Days Volume 8,679,376
  • Buy Sell
Indian Hotels Co
  • LTP 231.30
  • Gain 268.9
  • GAIN(%) 3.7 %
    • Day's Low 117.64
    • Day's High 268.85
  • Days Volume 6,253,611
  • Buy Sell
NLC India
  • LTP 81.50
  • Gain 92.4
  • GAIN(%) -2.5 %
    • Day's Low 49.90
    • Day's High 92.40
  • Days Volume 8,094,756
  • Buy Sell
Sumitomo Chemi.
  • LTP 437.40
  • Gain 476.7
  • GAIN(%) -1.2 %
    • Day's Low 306.60
    • Day's High 476.70
  • Days Volume 295,047
  • Buy Sell
Gujarat Alkalies
  • LTP 913.40
  • Gain 1044.8
  • GAIN(%) 0.8 %
    • Day's Low 395.90
    • Day's High 1044.75
  • Days Volume 1,120,351
  • Buy Sell
CRISIL
  • LTP 3645.60
  • Gain 3860.0
  • GAIN(%) -3.3 %
    • Day's Low 1864.70
    • Day's High 3860.00
  • Days Volume 66,691
  • Buy Sell
Amber Enterp.
  • LTP 2628.85
  • Gain 4023.7
  • GAIN(%) -3.2 %
    • Day's Low 2412.20
    • Day's High 4023.65
  • Days Volume 151,827
  • Buy Sell
Schaeffler India
  • LTP 2079.00
  • Gain 2437.1
  • GAIN(%) -1.8 %
    • Day's Low 1011.57
    • Day's High 2437.05
  • Days Volume 53,429
  • Buy Sell
Reliance Industr
  • LTP 2606.90
  • Gain 2855.0
  • GAIN(%) -0.7 %
    • Day's Low 1960.10
    • Day's High 2855.00
  • Days Volume 7,039,144
  • Buy Sell
Sun Pharma.Inds.
  • LTP 922.05
  • Gain 966.9
  • GAIN(%) 0.7 %
    • Day's Low 652.75
    • Day's High 966.90
  • Days Volume 2,195,036
  • Buy Sell
Varun Beverages
  • LTP 1079.05
  • Gain 1152.8
  • GAIN(%) -2.2 %
    • Day's Low 666.00
    • Day's High 1152.75
  • Days Volume 842,985
  • Buy Sell
Varroc Engineer
  • LTP 360.40
  • Gain 494.6
  • GAIN(%) 2.0 %
    • Day's Low 260.20
    • Day's High 494.60
  • Days Volume 526,300
  • Buy Sell
Angel One
  • LTP 1412.25
  • Gain 2022.0
  • GAIN(%) -1.8 %
    • Day's Low 679.70
    • Day's High 2022.00
  • Days Volume 393,910
  • Buy Sell
DCM Shriram
  • LTP 985.00
  • Gain 1263.9
  • GAIN(%) -2.5 %
    • Day's Low 644.00
    • Day's High 1263.85
  • Days Volume 56,422
  • Buy Sell
IIFL Finance
  • LTP 318.10
  • Gain 395.2
  • GAIN(%) 0.5 %
    • Day's Low 234.05
    • Day's High 395.15
  • Days Volume 485,880
  • Buy Sell
CreditAcc. Gram.
  • LTP 979.65
  • Gain 1090.0
  • GAIN(%) -2.0 %
    • Day's Low 495.30
    • Day's High 1090.00
  • Days Volume 120,517
  • Buy Sell
Fine Organic
  • LTP 4413.50
  • Gain 4742.9
  • GAIN(%) -0.1 %
    • Day's Low 2735.45
    • Day's High 4742.85
  • Days Volume 16,664
  • Buy Sell
EID Parry
  • LTP 491.50
  • Gain 574.0
  • GAIN(%) -0.4 %
    • Day's Low 377.10
    • Day's High 574.00
  • Days Volume 182,988
  • Buy Sell
Adani Enterp.
  • LTP 2170.65
  • Gain 2420.0
  • GAIN(%) -2.2 %
    • Day's Low 1201.10
    • Day's High 2420.00
  • Days Volume 1,455,450
  • Buy Sell
Adani Ports
  • LTP 753.55
  • Gain 924.7
  • GAIN(%) -1.8 %
    • Day's Low 638.00
    • Day's High 924.65
  • Days Volume 4,787,481
  • Buy Sell
Netwrk.18 Media
  • LTP 80.05
  • Gain 117.4
  • GAIN(%) -0.9 %
    • Day's Low 39.40
    • Day's High 117.40
  • Days Volume 1,495,004
  • Buy Sell
Cholaman.Inv.&Fn
  • LTP 651.40
  • Gain 770.1
  • GAIN(%) 0.9 %
    • Day's Low 469.75
    • Day's High 770.05
  • Days Volume 1,652,937
  • Buy Sell
Page Industries
  • LTP 42006.15
  • Gain 46705.0
  • GAIN(%) -1.3 %
    • Day's Low 29130.40
    • Day's High 46705.00
  • Days Volume 11,852
  • Buy Sell
Borosil Renew.
  • LTP 625.50
  • Gain 833.0
  • GAIN(%) -2.5 %
    • Day's Low 250.00
    • Day's High 833.00
  • Days Volume 393,780
  • Buy Sell
Vinati Organics
  • LTP 2047.50
  • Gain 2289.6
  • GAIN(%) -2.8 %
    • Day's Low 1675.00
    • Day's High 2289.55
  • Days Volume 75,836
  • Buy Sell
Coal India
  • LTP 184.30
  • Gain 209.0
  • GAIN(%) -0.9 %
    • Day's Low 132.80
    • Day's High 209.00
  • Days Volume 7,794,071
  • Buy Sell
NHPC Ltd
  • LTP 32.40
  • Gain 37.6
  • GAIN(%) 1.3 %
    • Day's Low 25.05
    • Day's High 37.55
  • Days Volume 4,126,832
  • Buy Sell
Mazagon Dock
  • LTP 298.60
  • Gain 342.3
  • GAIN(%) 0.7 %
    • Day's Low 207.60
    • Day's High 342.25
  • Days Volume 682,413
  • Buy Sell
Sh.Renuka Sugar
  • LTP 48.05
  • Gain 63.3
  • GAIN(%) -3.2 %
    • Day's Low 14.73
    • Day's High 63.25
  • Days Volume 7,732,434
  • Buy Sell
Polycab India
  • LTP 2543.20
  • Gain 2820.1
  • GAIN(%) -0.5 %
    • Day's Low 1636.85
    • Day's High 2820.05
  • Days Volume 170,159
  • Buy Sell
Blue Star
  • LTP 1032.75
  • Gain 1224.7
  • GAIN(%) 1.8 %
    • Day's Low 740.05
    • Day's High 1224.70
  • Days Volume 46,734
  • Buy Sell
AU Small Finance
  • LTP 1339.95
  • Gain 1465.8
  • GAIN(%) 2.3 %
    • Day's Low 935.00
    • Day's High 1465.80
  • Days Volume 1,509,582
  • Buy Sell
Capri Global
  • LTP 655.90
  • Gain 805.5
  • GAIN(%) 3.5 %
    • Day's Low 451.00
    • Day's High 805.50
  • Days Volume 185,576
  • Buy Sell
R C F
  • LTP 99.30
  • Gain 112.7
  • GAIN(%) -2.1 %
    • Day's Low 66.45
    • Day's High 112.65
  • Days Volume 7,077,522
  • Buy Sell
Bharat Electron
  • LTP 231.40
  • Gain 259.5
  • GAIN(%) -1.5 %
    • Day's Low 140.50
    • Day's High 259.50
  • Days Volume 5,137,897
  • Buy Sell
Guj. Ambuja Exp
  • LTP 328.90
  • Gain 393.9
  • GAIN(%) -1.8 %
    • Day's Low 151.00
    • Day's High 393.85
  • Days Volume 426,887
  • Buy Sell
Chambal Fert.
  • LTP 404.35
  • Gain 516.0
  • GAIN(%) 2.1 %
    • Day's Low 276.00
    • Day's High 515.95
  • Days Volume 2,075,369
  • Buy Sell
JSW Steel
  • LTP 547.55
  • Gain 790.0
  • GAIN(%) -13.2 %
    • Day's Low 538.00
    • Day's High 789.95
  • Days Volume 17,554,373
  • Buy Sell
NTPC
  • LTP 150.15
  • Gain 166.3
  • GAIN(%) 0.4 %
    • Day's Low 107.80
    • Day's High 166.30
  • Days Volume 26,055,890
  • Buy Sell
GAIL (India)
  • LTP 153.20
  • Gain 173.5
  • GAIN(%) -2.0 %
    • Day's Low 125.20
    • Day's High 173.45
  • Days Volume 5,804,217
  • Buy Sell
Bharat Dynamics
  • LTP 772.85
  • Gain 905.0
  • GAIN(%) 1.5 %
    • Day's Low 341.00
    • Day's High 904.95
  • Days Volume 3,136,418
  • Buy Sell
Mahindra Holiday
  • LTP 245.15
  • Gain 275.0
  • GAIN(%) 0.5 %
    • Day's Low 144.00
    • Day's High 274.95
  • Days Volume 588,901
  • Buy Sell