52 Week High

Company Name 52W High LTP GAIN(%) Day's Low Day's High Days Volume
360 ONE 1960 1871.50 -2.4 % 1837.10 2029.65 51,372 Trade
Swan Energy 379 334.85 -5.1 % 328.30 379.00 1,182,493 Trade
Engineers India 90.75 83.10 -2.2 % 81.35 90.75 7,949,383 Trade
APL Apollo Tubes 1200 1139.25 -1.3 % 1110.00 1199.60 278,217 Trade
I D F C 88.5 81.60 -1.7 % 78.10 88.40 12,611,270 Trade
Adani Total Gas 4000 2928.00 -20.0 % 2928.00 3998.35 1,237,800 Trade
Larsen & Toubro 2297.65 2159.85 -0.7 % 2127.10 2297.30 1,647,900 Trade
Jindal Stain. 263.1 257.05 -0.3 % 230.20 263.00 1,893,727 Trade
Hindustan Zinc 383 346.35 -3.3 % 340.50 383.00 1,306,217 Trade
Mahindra CIE 396.8 360.65 -4.3 % 358.00 396.65 1,413,266 Trade
IIFL Finance 521 460.55 -3.4 % 454.20 520.90 594,901 Trade
Edelweiss.Fin. 77.4 67.35 -2.4 % 65.80 77.40 2,228,006 Trade
CG Power & Indu. 315.4 298.40 -0.7 % 286.50 315.50 3,339,589 Trade
Federal Bank 143.4 132.00 -0.2 % 129.40 143.35 13,446,595 Trade
PNC Infratech 335 311.05 -1.6 % 303.30 334.90 361,168 Trade
L&T Fin.Holdings 98.3 87.45 -2.1 % 86.10 98.25 9,005,335 Trade
PNB Housing 600.5 533.50 -3.0 % 521.05 600.85 961,470 Trade
Jindal Steel 612.8 588.15 -1.2 % 576.10 612.75 2,095,603 Trade
Tata Comm 1430.6 1255.40 -2.3 % 1223.30 1429.95 433,530 Trade
Carborundum Uni. 959.45 938.20 -0.3 % 915.55 959.15 152,147 Trade
Zydus Lifesci. 459 430.30 0.9 % 421.30 458.60 1,307,641 Trade
Abbott India 22499 21160.50 -0.6 % 21092.00 22481.80 6,306 Trade
Godfrey Phillips 2149 1890.75 -4.1 % 1870.50 2149.35 101,778 Trade
IDBI Bank 62 51.05 -3.0 % 49.50 62.00 10,411,654 Trade
Power Fin.Corpn. 161.8 136.10 -5.1 % 133.05 161.90 17,440,386 Trade
REC Ltd 126.25 115.15 -4.4 % 112.05 126.30 17,188,911 Trade
Apollo Tyres 339.95 308.30 -4.3 % 304.90 339.50 3,650,520 Trade
RBL Bank 189.3 150.65 -4.6 % 148.00 189.20 12,444,690 Trade
RHI Magnesita 892.9 786.55 -5.3 % 776.50 893.15 307,190 Trade
Sundram Fasten. 1030 998.30 0.4 % 974.05 1029.00 75,594 Trade
General Insuranc 204 173.15 -2.7 % 170.35 204.00 1,897,760 Trade
Axis Bank 970 873.75 -2.1 % 851.00 970.45 17,300,736 Trade
Equitas Sma. Fin 63.9 54.65 -0.3 % 52.90 63.90 2,191,058 Trade
Canara Bank 341.7 291.00 -4.9 % 286.10 341.60 15,518,076 Trade
M & M Fin. Serv. 247 225.50 -1.8 % 223.20 247.05 1,750,331 Trade
Solar Industries 4538 4070.20 0.1 % 4032.25 4535.95 61,703 Trade
F A C T 390 296.55 -5.0 % 296.45 389.95 524,795 Trade
Kalpataru Power 592.5 500.20 -4.6 % 497.65 591.10 287,607 Trade
Guj Pipavav Port 109.4 90.50 -1.7 % 89.00 109.35 1,130,044 Trade
Finolex Inds. 195 165.05 -1.0 % 164.10 194.95 431,388 Trade
Kalyan Jewellers 134.2 111.00 -4.6 % 105.60 134.00 4,617,836 Trade
Capri Global 807.95 758.25 0.9 % 751.25 808.55 118,825 Trade
CCL Products 571.8 516.40 -3.2 % 511.65 571.95 120,244 Trade
Jyothy Labs 217.9 204.80 0.5 % 202.50 218.00 375,967 Trade
Vijaya Diagnost. 528 407.40 -0.9 % 400.10 527.45 71,048 Trade
GE Shipping Co 748.9 623.55 -1.4 % 620.30 748.45 120,384 Trade
Adani Enterp. 4190 2761.45 -18.5 % 2712.00 4189.55 14,764,368 Trade
JK Paper 453.2 387.85 -2.1 % 380.55 452.50 469,341 Trade
Suzlon Energy 12.15 9.10 -4.2 % 8.95 12.19 96,786,728 Trade
Multi Comm. Exc. 1697.1 1498.10 -2.8 % 1492.15 1697.00 122,214 Trade

What Are 52-Week High Stocks?

A 52-week high is the highest price point at which a stock has been traded during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value to predict its price movements in the future. As a result, there is an increased interest in a stock when its price comes close to a 52-week high or low.

52 week high NSE stocks are those stocks listed under NSE that have peaked in a 52 week range. To determine 52 weeks high stocks, NSE takes into account those stocks which are nearing their highest stock price in the last year. Similarly, 52 week high BSE stocks are those stocks listed under BSE that have peaked in the previous year.

To understand this better, let us look at an example. Let us assume that a stock X trades at a 52 week high share price of Rs. 100. This means that in the last one year, the maximum price at which X has been traded is Rs. 100. It is also known as its resistance level. Once the stocks near their 52 week high, traders start selling the stock, and once the 52-week high is breached, the traders start a new long position. 

You can understand the significance of a 52-week high in the sense that it represents the market standing of a share from a one-year perspective. This is in contrast to a Gainer, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

How Is A 52 Week High Determined?

Every day, the stock exchange opens and closes at a specific time. Every stock listed under that stock exchange opens at a particular stock price. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day like a wave, and it can touch high and low points throughout the day. The crests (highs) reached by a stock price during the day are called Swing Highs.

A 52-week high is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week high during the day but end up closing at a lower price. Such kinds of 52-week highs are not considered. However, coming this close and still failing to register a new 52-week high is something trade analysts watch very closely.

Every stock exchange index in India marks its own 52-week highs. For example, a NIFTY 52 week high will be a stock listed under NIFTY breaching its 52 week high price, while a SENSEX 52 week high will be a stock listed under SENSEX breaching its 52-week high price.
 

Importance Of A 52 Week High List

Stock markets generally operate on an upward bias. It means that a 52-week high is an indicator of bullish sentiment in the stock market. Many traders are willing to add to the price appreciation to lock in on the gains. New 52-week high stocks are more susceptible to volatility because of the profit margins, which results in pullbacks and reversal of trends.

52-week highs can also be used in trading strategies. For example, a NIFTY 52 week high can be used to find an entry or exit point for that NIFTY stock. It is most likely that a trader will purchase that stock when its price exceeds the 52-week high mark. It may seem absurd to those who are just starting out in the stock market, but experts believe that if a stock price is breaking out of its 52-week range, there has to be a critical factor generating this momentum. It is a useful indicator for initiating stop-orders.
Another significance of a 52-week high is that the stock that has just crossed the 52-week barrier sees a spike in its trading volume. However, this is more evident in the case of small- and mid-sized stocks as compared to large-sized stocks.