52 Week High

Company Name 52W High LTP GAIN(%) Day's Low Day's High Days Volume
Cipla 1128 1114.95 -0.1 % 1105.05 1128.00 1,834,565 Trade
Cochin Shipyard 444.8 441.00 1.9 % 420.15 444.45 1,465,958 Trade
Phoenix Mills 1465.8 1399.10 5.5 % 1301.50 1468.95 524,808 Trade
Mazagon Dock 498.8 493.45 6.8 % 455.30 499.00 5,413,659 Trade
Bharti Airtel 809 799.90 4.6 % 761.45 808.85 7,469,164 Trade
Solar Industries 3974.95 3916.80 4.6 % 3719.60 3972.10 179,007 Trade
Krishna Institu. 1573.9 1513.95 4.6 % 1420.40 1573.10 376,714 Trade
Tejas Networks 697.2 673.95 1.9 % 663.20 697.15 3,345,776 Trade
Aditya Bir. Fas. 351.75 349.10 3.2 % 334.00 351.65 2,338,058 Trade
Gujarat Fluoroch 4024 3945.30 0.8 % 3885.00 4025.00 238,331 Trade
Rites 330.6 326.45 0.8 % 318.55 330.55 1,360,003 Trade
Go Fashion (I) 1374.6 1314.00 -1.7 % 1310.00 1373.90 55,601 Trade
Westlife Develop 754.95 718.40 3.1 % 684.95 755.00 310,687 Trade
Escorts Kubota 2190 2127.80 1.7 % 2051.00 2189.75 552,747 Trade
ITC 349.55 332.20 -0.3 % 330.15 349.50 12,427,919 Trade
Lak. Mach. Works 13354 12379.80 1.1 % 12111.00 13345.00 2,790 Trade
Maruti Suzuki 9451 8828.15 2.4 % 8558.20 9450.00 658,982 Trade
KRBL 384 367.55 2.5 % 358.50 383.70 1,093,457 Trade
Campus Activewe. 617 571.50 3.6 % 542.20 617.10 841,615 Trade
CG Power & Indu. 263.3 235.70 -0.3 % 231.50 263.95 4,195,972 Trade
Welspun Corp 298.5 265.10 -1.2 % 263.30 298.35 1,090,580 Trade
Page Industries 53616.35 50666.15 2.0 % 48910.00 53544.95 19,202 Trade
Varun Beverages 1194.7 1044.20 1.1 % 1015.00 1194.80 1,355,576 Trade
RHI Magnesita 701.15 669.95 2.9 % 636.10 701.00 240,745 Trade
Vedant Fashions 1459.75 1408.80 0.0 % 1393.70 1457.90 132,596 Trade
Eicher Motors 3787.25 3671.60 1.3 % 3583.85 3785.80 517,861 Trade
Ratnamani Metals 2100 1888.65 -1.1 % 1867.05 2099.00 13,556 Trade
City Union Bank 194.35 174.10 1.4 % 169.45 194.10 1,850,818 Trade
TVS Motor Co. 1094.4 1032.25 2.0 % 984.25 1094.65 2,086,641 Trade
AIA Engineering 2723.9 2509.20 0.1 % 2469.65 2821.70 95,227 Trade
Triveni Turbine 248.8 234.90 1.2 % 231.95 248.20 782,438 Trade
Chalet Hotels 363 353.35 3.9 % 334.45 362.85 317,105 Trade
Ambuja Cements 585.7 515.60 1.8 % 501.00 585.45 11,027,478 Trade
India Cements 298.95 269.10 9.5 % 244.15 298.45 27,577,019 Trade
JK Lakshmi Cem. 684.5 585.10 1.7 % 565.25 683.85 415,273 Trade
Adani Enterp. 3885 3455.75 -0.4 % 3371.10 3883.70 4,307,707 Trade
IndusInd Bank 1275.8 1185.20 3.8 % 1128.80 1275.25 4,392,250 Trade
Mahindra Holiday 313.6 279.80 4.2 % 263.05 313.50 589,496 Trade
Adani Ports 987.85 820.65 0.5 % 801.00 987.90 10,406,215 Trade
IIFL Wealth Mgt 1945 1840.30 4.5 % 1725.60 1945.00 56,218 Trade
Thermax 2679 2169.50 -0.9 % 2151.00 2678.50 73,397 Trade
CCL Products 541.7 501.00 0.6 % 493.50 542.00 120,747 Trade
Bank of Baroda 143.45 132.40 3.9 % 126.35 143.40 32,119,561 Trade
Bharat Dynamics 979.1 874.75 0.6 % 850.60 978.90 978,492 Trade
Sumitomo Chemi. 539 502.95 1.0 % 493.65 539.00 316,295 Trade
Fortis Health. 325 264.20 1.0 % 260.30 324.80 668,099 Trade
Sapphire Foods 1544 1488.75 4.8 % 1407.65 1538.85 71,457 Trade
CEAT 1785 1573.60 3.4 % 1512.95 1787.75 200,456 Trade
Apollo Tyres 303.45 278.70 2.9 % 268.15 303.40 2,723,667 Trade
Indian Hotels Co 337.2 331.70 1.5 % 321.40 337.30 5,038,257 Trade

What Are 52-Week High Stocks?

A 52-week high is the highest price point at which a stock has been traded during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value to predict its price movements in the future. As a result, there is an increased interest in a stock when its price comes close to a 52-week high or low.

52 week high NSE stocks are those stocks listed under NSE that have peaked in a 52 week range. To determine 52 weeks high stocks, NSE takes into account those stocks which are nearing their highest stock price in the last year. Similarly, 52 week high BSE stocks are those stocks listed under BSE that have peaked in the previous year.

To understand this better, let us look at an example. Let us assume that a stock X trades at a 52 week high share price of Rs. 100. This means that in the last one year, the maximum price at which X has been traded is Rs. 100. It is also known as its resistance level. Once the stocks near their 52 week high, traders start selling the stock, and once the 52-week high is breached, the traders start a new long position. 

You can understand the significance of a 52-week high in the sense that it represents the market standing of a share from a one-year perspective. This is in contrast to a Gainer, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

How Is A 52 Week High Determined?

Every day, the stock exchange opens and closes at a specific time. Every stock listed under that stock exchange opens at a particular stock price. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day like a wave, and it can touch high and low points throughout the day. The crests (highs) reached by a stock price during the day are called Swing Highs.

A 52-week high is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week high during the day but end up closing at a lower price. Such kinds of 52-week highs are not considered. However, coming this close and still failing to register a new 52-week high is something trade analysts watch very closely.

Every stock exchange index in India marks its own 52-week highs. For example, a NIFTY 52 week high will be a stock listed under NIFTY breaching its 52 week high price, while a SENSEX 52 week high will be a stock listed under SENSEX breaching its 52-week high price.
 

Importance Of A 52 Week High List

Stock markets generally operate on an upward bias. It means that a 52-week high is an indicator of bullish sentiment in the stock market. Many traders are willing to add to the price appreciation to lock in on the gains. New 52-week high stocks are more susceptible to volatility because of the profit margins, which results in pullbacks and reversal of trends.

52-week highs can also be used in trading strategies. For example, a NIFTY 52 week high can be used to find an entry or exit point for that NIFTY stock. It is most likely that a trader will purchase that stock when its price exceeds the 52-week high mark. It may seem absurd to those who are just starting out in the stock market, but experts believe that if a stock price is breaking out of its 52-week range, there has to be a critical factor generating this momentum. It is a useful indicator for initiating stop-orders.
Another significance of a 52-week high is that the stock that has just crossed the 52-week barrier sees a spike in its trading volume. However, this is more evident in the case of small- and mid-sized stocks as compared to large-sized stocks.