52 Week High Stocks

52-week high measures the highest stock prices within the last 52 weeks or one year. Get a complete list of stocks that have touched their 52 week highs during the day.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
Company Name 52W High LTP GAIN(%) Day's Low Day's High Days Volume
EID Parry 969 941.80 0.0 % 931.65 968.00 1,168,555 Trade
Indian Hotels Co 857.15 855.60 2.3 % 830.70 856.95 2,675,004 Trade
Swan Energy 804.4 787.15 3.0 % 742.10 804.60 13,049,871 Trade
Infosys 2006.45 1999.70 0.6 % 1953.80 2006.80 5,362,693 Trade
CRISIL 5896.75 5817.75 5.3 % 5504.40 5899.60 494,747 Trade
HCL Technologies 1975 1968.80 1.7 % 1912.35 1975.00 2,569,918 Trade
Page Industries 48811.8 48742.25 2.8 % 47313.30 48809.95 42,994 Trade
LTIMindtree 6738 6714.45 0.7 % 6640.25 6737.05 338,031 Trade
Max Healthcare 1194.6 1180.05 1.1 % 1161.80 1194.10 2,793,424 Trade
Chalet Hotels 1052.45 1007.55 -0.9 % 959.25 1051.15 4,105,622 Trade
K P R Mill Ltd 1099 1080.35 6.1 % 1009.20 1099.50 2,673,226 Trade
Dixon Technolog. 18034 17954.40 1.5 % 17530.60 18032.15 430,818 Trade
Vedanta 526.6 519.50 -0.5 % 506.70 526.50 10,678,273 Trade
Wipro 313.8 309.95 0.3 % 304.20 313.75 7,382,211 Trade
Mphasis 3237.95 3195.40 0.2 % 3137.05 3239.55 621,349 Trade
Tech Mahindra 1807.7 1796.40 0.4 % 1761.00 1807.40 1,503,188 Trade
Persistent Sys 6509 6477.65 0.6 % 6345.00 6505.70 233,247 Trade
Info Edg.(India) 8778.65 8702.40 1.0 % 8475.50 8777.05 147,630 Trade
C D S L 1962.2 1943.50 -0.2 % 1905.00 0.00 3,341,528 Trade
BSE 5717.7 5634.95 0.4 % 5481.00 0.00 1,774,337 Trade
UTI AMC 1403.65 1358.00 -0.6 % 1331.20 1407.95 106,158 Trade
Muthoot Finance 2132.9 2092.85 -1.6 % 2055.05 2133.25 327,431 Trade
Firstsour.Solu. 391.5 372.15 -3.0 % 365.25 391.50 4,608,088 Trade
Coforge 9351 9300.75 1.1 % 9092.20 9349.45 417,065 Trade
Godawari Power 253.4 233.40 -0.9 % 227.93 253.60 3,414,933 Trade
eClerx Services 3874.5 3815.55 -0.5 % 3780.05 3875.15 81,182 Trade
Cams Services 5367.5 5186.85 -1.7 % 5133.00 5367.45 369,055 Trade
Jubilant Ingrev. 885 833.35 -1.6 % 814.00 884.95 951,108 Trade
Kaynes Tech 6795.55 6752.05 2.3 % 6455.60 6795.80 526,445 Trade
Bajaj Holdings 11545.9 11131.75 -1.3 % 11070.00 11515.10 35,484 Trade
Piramal Enterp. 1275 1252.30 -0.6 % 1220.55 1275.40 506,446 Trade
Lloyds Metals 1139.45 1115.65 1.6 % 1092.00 1135.85 500,424 Trade
Nippon Life Ind. 816.25 773.05 -0.5 % 763.45 816.05 1,593,605 Trade
Nuvama Wealth 7648 6905.60 -0.6 % 6838.00 7647.95 629,128 Trade
360 ONE 1225.95 1186.60 -1.1 % 1173.00 1224.90 310,022 Trade
ERIS Lifescience 1593.9 1475.00 -2.5 % 1445.05 1593.00 123,796 Trade
GE Vernova T&D 1980 1930.15 -0.3 % 1895.50 1990.00 92,540 Trade
Larsen & Toubro 3963.5 3887.00 0.7 % 3794.20 3963.00 2,300,361 Trade
ITI 404 358.70 -1.8 % 352.50 403.75 5,960,515 Trade
BLS Internat. 481.85 467.50 -2.1 % 459.35 481.65 4,028,439 Trade
Krishna Institu. 634.65 592.25 -1.3 % 588.20 634.75 940,730 Trade
Deepak Fertiliz. 1443.1 1331.35 0.2 % 1282.00 1443.35 836,525 Trade
CEAT 3578.8 3178.40 -0.2 % 3160.00 3581.45 675,708 Trade
Karur Vysya Bank 246 237.61 -0.2 % 232.55 246.15 952,320 Trade
HDFC Bank 1880 1871.75 0.7 % 1829.25 1880.00 9,504,501 Trade
City Union Bank 187.9 183.31 0.5 % 179.67 187.80 1,296,137 Trade
Welspun Corp 824.45 786.00 -1.4 % 775.05 824.50 254,114 Trade
One 97 1007 984.25 3.0 % 934.20 1007.00 7,573,762 Trade
PB Fintech. 2210 2104.05 -1.7 % 2090.15 2208.00 1,111,171 Trade
Anand Rathi Wea. 4646 4268.20 -1.6 % 4250.00 4640.55 36,032 Trade

What Are 52-Week High Stocks?

A 52-week high is the highest price point at which a stock has been traded during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value to predict its price movements in the future. As a result, there is an increased interest in a stock when its price comes close to a 52-week high or low.

52 week high NSE stocks are those stocks listed under NSE that have peaked in a 52 week range. To determine 52 weeks high stocks, NSE takes into account those stocks which are nearing their highest stock price in the last year. Similarly, 52 week high BSE stocks are those stocks listed under BSE that have peaked in the previous year.

To understand this better, let us look at an example. Let us assume that a stock X trades at a 52 week high share price of Rs. 100. This means that in the last one year, the maximum price at which X has been traded is Rs. 100. It is also known as its resistance level. Once the stocks near their 52 week high, traders start selling the stock, and once the 52-week high is breached, the traders start a new long position. 

You can understand the significance of a 52-week high in the sense that it represents the market standing of a share from a one-year perspective. This is in contrast to a Gainer, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

How Is A 52 Week High Determined?

Every day, the stock exchange opens and closes at a specific time. Every stock listed under that stock exchange opens at a particular stock price. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day like a wave, and it can touch high and low points throughout the day. The crests (highs) reached by a stock price during the day are called Swing Highs.

A 52-week high is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week high during the day but end up closing at a lower price. Such kinds of 52-week highs are not considered. However, coming this close and still failing to register a new 52-week high is something trade analysts watch very closely.

Every stock exchange index in India marks its own 52-week highs. For example, a NIFTY 52 week high will be a stock listed under NIFTY breaching its 52 week high price, while a SENSEX 52 week high will be a stock listed under SENSEX breaching its 52-week high price.

Importance Of A 52 Week High List

Stock markets generally operate on an upward bias. It means that a 52-week high is an indicator of bullish sentiment in the stock market. Many traders are willing to add to the price appreciation to lock in on the gains. New 52-week high stocks are more susceptible to volatility because of the profit margins, which results in pullbacks and reversal of trends.

52-week highs can also be used in trading strategies. For example, a NIFTY 52 week high can be used to find an entry or exit point for that NIFTY stock. It is most likely that a trader will purchase that stock when its price exceeds the 52-week high mark. It may seem absurd to those who are just starting out in the stock market, but experts believe that if a stock price is breaking out of its 52-week range, there has to be a critical factor generating this momentum. It is a useful indicator for initiating stop-orders.
Another significance of a 52-week high is that the stock that has just crossed the 52-week barrier sees a spike in its trading volume. However, this is more evident in the case of small- and mid-sized stocks as compared to large-sized stocks.
 

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form