52 Week High

52-week high measures the highest stock prices within the last 52 weeks or one year. Get a complete list of stocks that have touched their 52 week highs during the day

Company Name 52W High LTP GAIN(%) Day's Low Day's High Days Volume
Bharti Airtel 1240.4 1236.25 0.9 % 1214.60 1231.00 2,970,811 Trade
Linde India 6969 6934.45 2.3 % 6785.15 6897.50 198,653 Trade
Interglobe Aviat 3342 3296.00 1.4 % 3235.55 3318.40 1,587,771 Trade
TCS 4254.75 4018.40 -3.2 % 4014.00 4254.45 5,971,578 Trade
Oracle Fin.Serv. 8698 8471.35 -1.7 % 8426.70 8699.00 136,251 Trade
Solar Industries 9290 8780.15 2.8 % 8505.10 9272.35 174,672 Trade
Colgate-Palmoliv 2747.15 2653.80 -2.9 % 2650.00 2749.85 105,958 Trade
Intellect Design 1199 1083.30 -1.5 % 1078.00 1198.80 254,905 Trade
Hitachi Energy 6875 6498.70 -0.1 % 6480.05 6874.95 5,649 Trade
Phoenix Mills 2971.6 2552.40 -3.1 % 2542.75 2972.15 157,817 Trade
Grasim Inds 2270.55 2172.35 -1.4 % 2170.10 2269.90 62,814 Trade
Blue Star 1359 1270.80 -1.1 % 1268.00 1358.65 11,161 Trade
Graphite India 652.35 601.35 -1.4 % 597.55 652.30 429,513 Trade
Cipla 1519 1448.10 -2.7 % 1440.05 1519.00 608,383 Trade
A B B 5933.9 5737.75 -0.5 % 5710.45 5936.45 82,269 Trade
Cummins India 2891.95 2686.65 -1.0 % 2668.10 2888.25 123,105 Trade
Trent 4243.95 3999.05 -1.8 % 3990.85 4243.65 120,459 Trade
Siemens 4972.4 4725.15 -2.3 % 4723.50 4973.55 50,609 Trade
Tata Consumer 1269 1164.75 -1.9 % 1162.35 1269.60 382,756 Trade
Godfrey Phillips 3686 3070.00 -1.9 % 3047.65 3687.65 100,608 Trade
Lupin 1704.25 1595.00 -1.2 % 1589.40 1703.80 134,434 Trade
Torrent Pharma. 2744 2513.80 -2.2 % 2503.55 2745.55 82,405 Trade
Sun Pharma.Inds. 1627 1560.95 -0.7 % 1557.00 1627.00 1,047,631 Trade
Kalpataru Proj. 1163 1027.95 -0.3 % 1010.00 1161.55 113,791 Trade
KEI Industries 3475 3213.60 0.9 % 3169.65 3472.30 137,113 Trade
Bank of Baroda 285.6 251.00 -1.4 % 250.30 285.50 3,169,921 Trade
Punjab Natl.Bank 132.95 118.20 -1.5 % 117.75 133.00 13,937,257 Trade
Hind.Aeronautics 3428 3074.10 -1.5 % 3062.45 3428.75 614,814 Trade
Torrent Power 1287.5 1174.80 -1.3 % 1165.00 1288.45 472,664 Trade
V-Guard Industri 352 319.60 -1.6 % 319.60 352.00 40,462 Trade
Glenmark Pharma. 974 922.65 -1.8 % 920.00 974.05 187,373 Trade
Zydus Lifesci. 1015.5 980.65 -1.1 % 971.25 1015.70 318,050 Trade
K E C Intl. 769.5 668.30 -1.1 % 665.55 769.00 49,066 Trade
Bajaj Auto 9025 8591.00 0.8 % 8442.55 9019.95 266,111 Trade
Macrotech Devel. 1277.9 1087.70 0.6 % 1046.50 1277.45 745,094 Trade
Infibeam Avenues 42.5 36.35 -1.8 % 36.30 42.50 19,453,127 Trade
Tata Inv.Corpn. 9756.85 6813.65 -5.0 % 6813.65 9744.40 13,522 Trade
Bosch 30468.05 29414.50 -1.3 % 29380.40 30497.65 9,722 Trade
Rallis India 294.4 252.50 -1.6 % 251.15 294.25 186,111 Trade
Sundaram Finance 4297.95 3848.00 -0.1 % 3834.60 4299.95 98,277 Trade
Tata Chemicals 1349 1121.95 -1.3 % 1113.55 1349.70 413,794 Trade
Tata Power Co. 433.3 385.60 -1.8 % 384.20 433.20 6,053,056 Trade
Tata Steel 159.15 148.85 -0.6 % 147.70 159.50 49,543,893 Trade
St Bk of India 793.4 729.80 -0.2 % 725.50 793.50 4,475,430 Trade
Tata Comm 2038.4 1932.00 -1.6 % 1932.00 2036.95 124,678 Trade
Bharat Electron 216.8 186.50 -1.8 % 186.05 216.70 12,002,723 Trade
Pidilite Inds. 2962.7 2885.65 -1.4 % 2876.95 2961.10 83,879 Trade
Power Grid Corpn 298.9 262.90 -0.8 % 262.15 298.95 4,223,397 Trade
Union Bank (I) 161.9 149.90 -2.2 % 149.65 161.85 5,584,176 Trade
TVS Motor Co. 2313.45 2014.90 -0.8 % 2010.00 2313.90 237,308 Trade

What Are 52-Week High Stocks?

A 52-week high is the highest price point at which a stock has been traded during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value to predict its price movements in the future. As a result, there is an increased interest in a stock when its price comes close to a 52-week high or low.

52 week high NSE stocks are those stocks listed under NSE that have peaked in a 52 week range. To determine 52 weeks high stocks, NSE takes into account those stocks which are nearing their highest stock price in the last year. Similarly, 52 week high BSE stocks are those stocks listed under BSE that have peaked in the previous year.

To understand this better, let us look at an example. Let us assume that a stock X trades at a 52 week high share price of Rs. 100. This means that in the last one year, the maximum price at which X has been traded is Rs. 100. It is also known as its resistance level. Once the stocks near their 52 week high, traders start selling the stock, and once the 52-week high is breached, the traders start a new long position. 

You can understand the significance of a 52-week high in the sense that it represents the market standing of a share from a one-year perspective. This is in contrast to a Gainer, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

How Is A 52 Week High Determined?

Every day, the stock exchange opens and closes at a specific time. Every stock listed under that stock exchange opens at a particular stock price. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day like a wave, and it can touch high and low points throughout the day. The crests (highs) reached by a stock price during the day are called Swing Highs.

A 52-week high is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week high during the day but end up closing at a lower price. Such kinds of 52-week highs are not considered. However, coming this close and still failing to register a new 52-week high is something trade analysts watch very closely.

Every stock exchange index in India marks its own 52-week highs. For example, a NIFTY 52 week high will be a stock listed under NIFTY breaching its 52 week high price, while a SENSEX 52 week high will be a stock listed under SENSEX breaching its 52-week high price.

Importance Of A 52 Week High List

Stock markets generally operate on an upward bias. It means that a 52-week high is an indicator of bullish sentiment in the stock market. Many traders are willing to add to the price appreciation to lock in on the gains. New 52-week high stocks are more susceptible to volatility because of the profit margins, which results in pullbacks and reversal of trends.

52-week highs can also be used in trading strategies. For example, a NIFTY 52 week high can be used to find an entry or exit point for that NIFTY stock. It is most likely that a trader will purchase that stock when its price exceeds the 52-week high mark. It may seem absurd to those who are just starting out in the stock market, but experts believe that if a stock price is breaking out of its 52-week range, there has to be a critical factor generating this momentum. It is a useful indicator for initiating stop-orders.
Another significance of a 52-week high is that the stock that has just crossed the 52-week barrier sees a spike in its trading volume. However, this is more evident in the case of small- and mid-sized stocks as compared to large-sized stocks.