52 Week High

Start Investing in 5 mins*

Enter Mobile Number
Company Name 52W High LTP GAIN(%) Day's Low Day's High Days Volume
Tata Motors 557 555.75 1.7 % 545.35 548.65 15,395,092 Trade
Suzlon Energy 12.4 12.20 7.0 % 11.35 12.19 533,178,450 Trade
M & M 1414.9 1411.20 1.1 % 1388.05 1401.35 2,335,838 Trade
Axis Bank 970.75 968.20 1.8 % 951.10 970.45 14,457,988 Trade
IDFC First Bank 74.15 73.80 0.1 % 73.05 74.12 24,524,411 Trade
Mahindra CIE 499 492.20 7.3 % 460.05 493.00 3,287,967 Trade
DLF 498.6 494.65 1.1 % 487.50 496.35 5,477,093 Trade
Dalmia BharatLtd 2170 2159.95 0.9 % 2133.05 2168.60 304,144 Trade
NLC India 99.25 97.35 -0.9 % 96.70 98.80 3,263,905 Trade
Mazagon Dock 1062 1027.00 4.1 % 1009.00 1004.60 18,831,899 Trade
Bharat Dynamics 1199.95 1191.25 3.8 % 1135.00 1163.95 1,883,662 Trade
NMDC Steel 46.25 45.25 4.4 % 43.30 45.97 10,344,283 Trade
I D F C 102.6 102.00 2.0 % 99.25 100.60 6,494,767 Trade
Tata Motors-DVR 291.1 290.85 1.4 % 287.25 290.80 2,226,850 Trade
Titan Company 2893 2881.45 0.9 % 2858.30 2875.00 1,148,132 Trade
Maruti Suzuki 9770 9736.20 1.6 % 9611.00 9768.65 542,318 Trade
EIH 220.4 215.05 -0.5 % 214.10 219.25 906,935 Trade
Ajanta Pharma 1439 1410.90 2.3 % 1372.50 1425.80 218,010 Trade
Cummins India 1814.4 1807.25 1.9 % 1770.80 1787.80 906,087 Trade
Syngene Intl. 740.45 734.50 1.8 % 719.15 729.85 429,117 Trade
Bajaj Auto 4744.95 4726.25 0.3 % 4710.05 4717.00 353,149 Trade
J K Cements 3324 3242.85 1.1 % 3225.00 3288.90 517,120 Trade
Prestige Estates 524 520.00 1.0 % 511.85 520.00 926,701 Trade
UltraTech Cem. 8120 8109.55 2.9 % 7888.00 7972.95 635,244 Trade
Torrent Power 615 612.20 4.0 % 585.55 609.90 984,236 Trade
eClerx Services 1757.95 1710.40 -0.3 % 1695.00 1719.95 167,791 Trade
IndusInd Bank 1315.9 1306.00 0.3 % 1300.00 1306.00 2,902,701 Trade
Aurobindo Pharma 665.75 664.00 0.8 % 653.05 667.35 550,985 Trade
Sanofi India 7199 7169.25 0.1 % 7115.10 7192.00 22,880 Trade
TVS Motor Co. 1339 1332.00 2.9 % 1286.00 1318.95 1,703,583 Trade
ZF Commercial 11475.9 11317.30 2.2 % 11000.15 11343.95 4,821 Trade
Hind.Aeronautics 3440 3413.10 3.9 % 3289.00 3325.00 2,317,423 Trade
Birla Corpn. 1200 1192.85 1.3 % 1165.30 1190.80 203,955 Trade
PNB Housing 547.85 535.65 0.0 % 529.75 544.40 1,280,519 Trade
Data Pattern 1818.9 1795.30 1.9 % 1766.05 1785.70 370,090 Trade
The Ramco Cement 934.7 922.05 1.1 % 912.75 925.45 930,863 Trade
AIA Engineering 3146.3 3112.90 0.4 % 3091.90 3114.80 111,422 Trade
Glenmark Pharma. 633.5 631.50 2.2 % 614.20 630.00 661,070 Trade
Craftsman Auto 3969 3933.40 1.4 % 3892.00 3899.30 119,477 Trade
Cera Sanitary. 7849.9 7696.95 1.5 % 7562.45 7845.30 37,894 Trade
3M India 27497 27415.00 2.3 % 26576.00 26881.70 4,225 Trade
Capri Global 778 765.45 7.8 % 708.05 784.61 304,187 Trade
Apollo Tyres 396.75 391.60 0.1 % 390.00 396.70 1,078,428 Trade
Trent 1610 1602.65 0.2 % 1584.00 1610.00 208,474 Trade
Apollo Hospitals 5009.2 4940.10 -0.2 % 4893.50 5008.00 382,992 Trade
Bharat Electron 118.65 118.05 2.1 % 115.90 118.65 18,999,553 Trade
NCC 129.85 125.60 0.7 % 124.50 129.85 4,563,974 Trade
Lupin 831.35 821.65 0.2 % 814.35 830.30 427,490 Trade
KEI Industries 2144.7 2091.90 -1.1 % 2085.00 2145.00 316,724 Trade
CCL Products 653.05 636.05 -0.2 % 630.00 652.20 76,976 Trade

What Are 52-Week High Stocks?

A 52-week high is the highest price point at which a stock has been traded during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value to predict its price movements in the future. As a result, there is an increased interest in a stock when its price comes close to a 52-week high or low.

52 week high NSE stocks are those stocks listed under NSE that have peaked in a 52 week range. To determine 52 weeks high stocks, NSE takes into account those stocks which are nearing their highest stock price in the last year. Similarly, 52 week high BSE stocks are those stocks listed under BSE that have peaked in the previous year.

To understand this better, let us look at an example. Let us assume that a stock X trades at a 52 week high share price of Rs. 100. This means that in the last one year, the maximum price at which X has been traded is Rs. 100. It is also known as its resistance level. Once the stocks near their 52 week high, traders start selling the stock, and once the 52-week high is breached, the traders start a new long position. 

You can understand the significance of a 52-week high in the sense that it represents the market standing of a share from a one-year perspective. This is in contrast to a Gainer, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

How Is A 52 Week High Determined?

Every day, the stock exchange opens and closes at a specific time. Every stock listed under that stock exchange opens at a particular stock price. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day like a wave, and it can touch high and low points throughout the day. The crests (highs) reached by a stock price during the day are called Swing Highs.

A 52-week high is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week high during the day but end up closing at a lower price. Such kinds of 52-week highs are not considered. However, coming this close and still failing to register a new 52-week high is something trade analysts watch very closely.

Every stock exchange index in India marks its own 52-week highs. For example, a NIFTY 52 week high will be a stock listed under NIFTY breaching its 52 week high price, while a SENSEX 52 week high will be a stock listed under SENSEX breaching its 52-week high price.
 

Importance Of A 52 Week High List

Stock markets generally operate on an upward bias. It means that a 52-week high is an indicator of bullish sentiment in the stock market. Many traders are willing to add to the price appreciation to lock in on the gains. New 52-week high stocks are more susceptible to volatility because of the profit margins, which results in pullbacks and reversal of trends.

52-week highs can also be used in trading strategies. For example, a NIFTY 52 week high can be used to find an entry or exit point for that NIFTY stock. It is most likely that a trader will purchase that stock when its price exceeds the 52-week high mark. It may seem absurd to those who are just starting out in the stock market, but experts believe that if a stock price is breaking out of its 52-week range, there has to be a critical factor generating this momentum. It is a useful indicator for initiating stop-orders.
Another significance of a 52-week high is that the stock that has just crossed the 52-week barrier sees a spike in its trading volume. However, this is more evident in the case of small- and mid-sized stocks as compared to large-sized stocks.
 

Start Investing Now!

Open Free Demat Account in 5 mins

Enter Valid Mobile Number