52 Week High Stocks

52-week high measures the highest stock prices within the last 52 weeks or one year. Get a complete list of stocks that have touched their 52 week highs during the day.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
Company Name 52W High LTP GAIN(%) Day's Low Day's High Days Volume
AXISCADES Tech. 1026.75 996.20 -2.0 % 985.00 1021.85 167,136 Trade
Kotak Nifty Bank 581.79 568.71 0.7 % 558.30 575.98 45,535 Trade
Bharat Electron 389.9 383.80 0.1 % 381.10 389.90 37,666,187 Trade
Centum Electron 2465 2320.00 12.7 % 2214.00 2446.10 509,315 Trade
Bharat Bond 2033 1267.53 1252.62 0.2 % 1242.90 1252.57 4,321 Trade
Innovative Tyres 60.8 60.80 1.9 % 60.80 0.00 105 Trade
Kanpur Plastipa. 236.75 235.90 4.6 % 231.00 237.80 48,376 Trade
M B Agro Prod. 328.4 317.90 1.8 % 314.05 0.00 119,743 Trade
MRF 143955 143825.00 1.0 % 141830.00 143900.00 5,635 Trade
Nazara Technolo. 1326.5 1306.30 0.4 % 1298.20 1325.00 1,116,522 Trade
OneClick Logisti 178.25 178.00 4.8 % 169.70 0.00 92,400 Trade
Steel Str. Wheel 252.5 244.53 -0.6 % 242.15 252.55 435,298 Trade
Choice Intl. 712.5 703.75 0.1 % 698.85 712.70 412,402 Trade
APL Apollo Tubes 1838 1830.20 0.0 % 1821.70 1837.90 409,865 Trade
Garden Reach Sh. 2896.3 2781.10 0.9 % 2746.70 2898.40 7,939,225 Trade
Khaitan (India) 132.12 132.12 20.0 % 108.65 131.72 196,586 Trade
Medplus Health 980 952.45 7.3 % 875.30 976.20 435,203 Trade
M.V.K. Agro 92.8 92.80 2.0 % 92.80 0.00 19,200 Trade
HDFC Life Insur. 781.35 780.40 3.2 % 752.05 781.15 4,511,523 Trade
Mahamaya Steel 299.15 299.10 4.0 % 289.10 301.00 19,456 Trade
Max Financial 1475.4 1470.00 4.0 % 1414.00 1474.10 5,351,992 Trade
Kitex Garments 324.42 293.53 -5.0 % 293.53 320.95 1,428,800 Trade
DSP BSE Next 30 39 38.15 1.4 % 37.80 38.45 151,106 Trade
Hitachi Energy 17725 17156.00 -0.9 % 16974.00 17723.00 108,761 Trade
Unihealth Hosp 188.9 186.00 3.0 % 180.00 0.00 39,000 Trade
Cura Tech. 96.06 96.06 2.0 % 96.06 97.95 62 Trade
Bharat Dynamics 1958 1909.10 -0.8 % 1877.00 1957.85 4,602,607 Trade
Indostar Capital 345 336.05 7.6 % 308.55 345.20 1,063,902 Trade
Bharat Bond 2030 1562.61 1517.66 0.0 % 1514.02 1520.82 16,479 Trade
Secmark Consult. 174.63 159.50 0.5 % 158.65 174.70 131,199 Trade
Solar Industries 15390 15334.00 2.2 % 14862.00 15399.40 399,001 Trade
Interarch Build. 2221 2151.90 4.5 % 2061.00 2220.00 1,078,784 Trade
Quality Power El 435 427.95 1.8 % 412.25 435.00 2,975,564 Trade
Dalmia BharatLtd 2167 2143.00 1.7 % 2112.10 2166.70 308,866 Trade
SMVD Poly Pack 20.5 20.50 2.0 % 20.50 0.00 16,160 Trade
Shree Vasu Logis 650 648.85 1.5 % 615.00 0.00 1,587 Trade
Silgo Retail 59.9 59.88 5.0 % 57.10 0.00 113,903 Trade
Krishana Phosch. 388.15 381.50 1.1 % 376.70 0.00 321,704 Trade
India Glycols 1922 1839.90 -1.6 % 1830.00 1920.00 343,186 Trade
Astra Microwave 1150 1089.40 -2.3 % 1072.00 1149.00 1,743,251 Trade
KRBL 365 363.25 2.6 % 352.70 365.00 1,167,858 Trade
Polysil Irrigati 44.5 44.45 1.8 % 44.45 0.00 12,000 Trade
ITC Hotels 222.67 215.04 0.0 % 213.22 222.60 10,628,306 Trade
Magellanic Cloud 83.85 80.33 7.8 % 73.35 143.20 4,127,371 Trade
Bharat Bond ETF 1285.98 1285.80 0.2 % 1283.50 1286.03 988 Trade
HP Telecom 215.15 210.00 7.4 % 196.00 0.00 73,200 Trade
EID Parry 1004 999.25 1.8 % 976.50 1003.05 453,288 Trade
Mangalore Chem. 260.1 258.00 -0.3 % 254.80 260.00 373,348 Trade
Som Distilleries 157.4 152.99 4.3 % 145.59 157.30 6,869,963 Trade
CARE Ratings 1738.7 1709.30 2.3 % 1672.90 1736.80 157,666 Trade

What Are 52-Week High Stocks?

A 52-week high is the highest price point at which a stock has been traded during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value to predict its price movements in the future. As a result, there is an increased interest in a stock when its price comes close to a 52-week high or low.

52 week high NSE stocks are those stocks listed under NSE that have peaked in a 52 week range. To determine 52 weeks high stocks, NSE takes into account those stocks which are nearing their highest stock price in the last year. Similarly, 52 week high BSE stocks are those stocks listed under BSE that have peaked in the previous year.

To understand this better, let us look at an example. Let us assume that a stock X trades at a 52 week high share price of Rs. 100. This means that in the last one year, the maximum price at which X has been traded is Rs. 100. It is also known as its resistance level. Once the stocks near their 52 week high, traders start selling the stock, and once the 52-week high is breached, the traders start a new long position. 

You can understand the significance of a 52-week high in the sense that it represents the market standing of a share from a one-year perspective. This is in contrast to a Gainer, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

How Is A 52 Week High Determined?

Every day, the stock exchange opens and closes at a specific time. Every stock listed under that stock exchange opens at a particular stock price. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day like a wave, and it can touch high and low points throughout the day. The crests (highs) reached by a stock price during the day are called Swing Highs.

A 52-week high is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week high during the day but end up closing at a lower price. Such kinds of 52-week highs are not considered. However, coming this close and still failing to register a new 52-week high is something trade analysts watch very closely.

Every stock exchange index in India marks its own 52-week highs. For example, a NIFTY 52 week high will be a stock listed under NIFTY breaching its 52 week high price, while a SENSEX 52 week high will be a stock listed under SENSEX breaching its 52-week high price.

Importance Of A 52 Week High List

Stock markets generally operate on an upward bias. It means that a 52-week high is an indicator of bullish sentiment in the stock market. Many traders are willing to add to the price appreciation to lock in on the gains. New 52-week high stocks are more susceptible to volatility because of the profit margins, which results in pullbacks and reversal of trends.

52-week highs can also be used in trading strategies. For example, a NIFTY 52 week high can be used to find an entry or exit point for that NIFTY stock. It is most likely that a trader will purchase that stock when its price exceeds the 52-week high mark. It may seem absurd to those who are just starting out in the stock market, but experts believe that if a stock price is breaking out of its 52-week range, there has to be a critical factor generating this momentum. It is a useful indicator for initiating stop-orders.
Another significance of a 52-week high is that the stock that has just crossed the 52-week barrier sees a spike in its trading volume. However, this is more evident in the case of small- and mid-sized stocks as compared to large-sized stocks.
 

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form