52 Week High

52-week high measures the highest stock prices within the last 52 weeks or one year. Get a complete list of stocks that have touched their 52 week highs during the day

Company Name 52W High LTP GAIN(%) Day's Low Day's High Days Volume
Elecon Engg.Co 1197.95 1166.25 9.9 % 1030.00 1197.55 2,661,426 Trade
Linde India 7447.55 7372.75 2.4 % 7013.05 7451.50 141,046 Trade
KSB 4757.45 4656.45 3.3 % 4450.00 4750.65 173,813 Trade
Vedanta 396.75 385.95 -0.7 % 382.20 396.95 33,307,212 Trade
Kalpataru Proj. 1221 1206.40 2.4 % 1158.60 1221.70 307,831 Trade
Thermax 4877 4811.90 1.5 % 4717.55 4877.95 332,744 Trade
Nippon Life Ind. 568.95 561.15 1.4 % 547.20 568.30 1,607,045 Trade
Bharti Airtel 1296.5 1289.00 1.8 % 1253.35 1296.45 13,103,862 Trade
Godawari Power 880 870.05 3.2 % 829.00 880.00 1,060,876 Trade
JSW Energy 638.7 626.70 -0.3 % 611.65 638.30 3,564,737 Trade
Motil.Oswal.Fin. 2269.5 2232.00 7.0 % 2025.35 2270.80 917,222 Trade
Indus Towers 359.5 351.40 2.0 % 336.85 359.60 40,376,246 Trade
Avenue Super. 4836.7 4696.00 1.5 % 4651.10 4834.40 778,084 Trade
Just Dial 1079 1065.90 5.6 % 985.05 1079.40 8,787,485 Trade
Quess Corp 637.7 627.90 0.3 % 612.55 638.30 998,228 Trade
Anand Rathi Wea. 4248 4171.20 0.8 % 4040.05 4246.00 124,469 Trade
Hitachi Energy 8500 8240.00 -0.6 % 8030.00 8500.25 182,607 Trade
Aegis Logistics 553.95 494.55 -1.9 % 490.70 554.00 1,221,020 Trade
Graphite India 695 673.50 0.5 % 650.20 695.50 2,581,730 Trade
Exide Inds. 481.7 444.30 -1.2 % 439.00 481.25 16,828,994 Trade
Eicher Motors 4444 4344.15 -0.2 % 4261.30 4440.90 719,002 Trade
HEG 2556.1 2459.80 0.0 % 2395.00 2557.25 629,501 Trade
Cummins India 3161.15 3038.25 -2.7 % 3025.80 3160.00 402,676 Trade
Jubilant Pharmo 724.4 665.00 -5.1 % 655.00 724.00 1,015,524 Trade
Vardhman Textile 475.5 459.40 -2.4 % 457.25 475.00 124,855 Trade
Amara Raja Ener. 1051.7 1005.20 1.2 % 966.50 1051.35 6,039,615 Trade
Aarti Industries 762.8 723.30 -0.3 % 709.30 763.00 1,183,477 Trade
Lloyds Metals 724.95 722.55 0.5 % 700.00 729.00 500,599 Trade
Samvardh. Mothe. 129.95 127.05 1.0 % 121.25 129.95 19,747,475 Trade
Ipca Labs. 1374.6 1340.00 -0.9 % 1324.10 1373.95 243,803 Trade
Phoenix Mills 3265 3121.80 -1.1 % 3015.00 3266.20 578,053 Trade
Hind.Aeronautics 3768 3751.30 2.0 % 3621.00 3768.15 2,256,325 Trade
GAIL (India) 213.65 201.95 -0.8 % 197.25 213.70 22,533,995 Trade
Petronet LNG 318.75 300.15 -0.6 % 294.35 318.60 6,304,046 Trade
Jindal Steel 936 927.25 2.4 % 885.80 935.50 3,869,393 Trade
Jio Financial 384.4 370.10 -2.2 % 368.65 384.35 39,515,729 Trade
ICICI Lombard 1747 1689.75 -1.2 % 1674.60 1747.40 896,851 Trade
Mankind Pharma 2420 2337.45 -2.4 % 2288.25 2420.00 320,168 Trade
Cams Services 3299.95 3151.55 -1.6 % 3110.10 3298.00 293,276 Trade
360 ONE 900.95 790.60 -1.1 % 785.10 901.10 957,760 Trade
Honeywell Auto 45445 44397.00 1.4 % 43075.10 45340.00 4,963 Trade
O N G C 292.55 275.25 0.4 % 274.10 292.45 32,658,724 Trade
Aditya Birla Cap 211 200.90 -0.5 % 195.20 211.00 4,895,460 Trade
Doms Industries 1808.9 1730.00 -1.7 % 1710.00 1800.00 119,063 Trade
Hindalco Inds. 625.4 614.75 0.3 % 600.70 625.20 6,443,897 Trade
Bharat Electron 238 233.30 0.9 % 225.70 238.00 27,227,241 Trade
S A I L 157.4 146.05 0.9 % 140.80 157.30 34,742,999 Trade
Aster DM Health. 558 520.60 -0.2 % 517.25 558.30 4,698,361 Trade
A B B 6773.1 6292.60 -1.2 % 6245.00 6770.20 286,043 Trade
Tata Power Co. 444.2 428.10 -0.4 % 419.30 444.10 17,985,425 Trade

What Are 52-Week High Stocks?

A 52-week high is the highest price point at which a stock has been traded during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value to predict its price movements in the future. As a result, there is an increased interest in a stock when its price comes close to a 52-week high or low.

52 week high NSE stocks are those stocks listed under NSE that have peaked in a 52 week range. To determine 52 weeks high stocks, NSE takes into account those stocks which are nearing their highest stock price in the last year. Similarly, 52 week high BSE stocks are those stocks listed under BSE that have peaked in the previous year.

To understand this better, let us look at an example. Let us assume that a stock X trades at a 52 week high share price of Rs. 100. This means that in the last one year, the maximum price at which X has been traded is Rs. 100. It is also known as its resistance level. Once the stocks near their 52 week high, traders start selling the stock, and once the 52-week high is breached, the traders start a new long position. 

You can understand the significance of a 52-week high in the sense that it represents the market standing of a share from a one-year perspective. This is in contrast to a Gainer, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

How Is A 52 Week High Determined?

Every day, the stock exchange opens and closes at a specific time. Every stock listed under that stock exchange opens at a particular stock price. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day like a wave, and it can touch high and low points throughout the day. The crests (highs) reached by a stock price during the day are called Swing Highs.

A 52-week high is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week high during the day but end up closing at a lower price. Such kinds of 52-week highs are not considered. However, coming this close and still failing to register a new 52-week high is something trade analysts watch very closely.

Every stock exchange index in India marks its own 52-week highs. For example, a NIFTY 52 week high will be a stock listed under NIFTY breaching its 52 week high price, while a SENSEX 52 week high will be a stock listed under SENSEX breaching its 52-week high price.

Importance Of A 52 Week High List

Stock markets generally operate on an upward bias. It means that a 52-week high is an indicator of bullish sentiment in the stock market. Many traders are willing to add to the price appreciation to lock in on the gains. New 52-week high stocks are more susceptible to volatility because of the profit margins, which results in pullbacks and reversal of trends.

52-week highs can also be used in trading strategies. For example, a NIFTY 52 week high can be used to find an entry or exit point for that NIFTY stock. It is most likely that a trader will purchase that stock when its price exceeds the 52-week high mark. It may seem absurd to those who are just starting out in the stock market, but experts believe that if a stock price is breaking out of its 52-week range, there has to be a critical factor generating this momentum. It is a useful indicator for initiating stop-orders.
Another significance of a 52-week high is that the stock that has just crossed the 52-week barrier sees a spike in its trading volume. However, this is more evident in the case of small- and mid-sized stocks as compared to large-sized stocks.