52-week-high

52-week high measures the highest stock prices within the last 52 weeks or one year. Get a complete list of stocks that have touched their 52 week highs during the day.

Company Name 52W High LTP GAIN(%) Day's Low Day's High Days Volume
Atul 7598 7550.80 3.4 % 7256.55 7593.00 86,360 Trade
Ashok Leyland 248.89 246.38 6.0 % 235.10 248.80 45,804,874 Trade
Apollo Tyres 558.5 550.40 2.5 % 532.50 559.85 5,476,585 Trade
Deepak Nitrite 2982 2919.90 -1.1 % 2903.05 2981.00 230,661 Trade
Deepak Fertiliz. 881.9 862.25 1.7 % 847.05 881.20 2,556,235 Trade
Cipla 1600 1575.00 5.0 % 1501.00 1599.00 4,687,416 Trade
Grasim Inds 2877.75 2843.30 1.6 % 2808.50 2875.45 701,236 Trade
Eicher Motors 5058.9 5012.50 2.3 % 4863.75 5057.65 625,674 Trade
India Cements 376.9 374.05 3.5 % 361.70 376.70 15,095,344 Trade
Castrol India 278.85 266.01 -1.8 % 264.55 278.65 7,873,436 Trade
Max Financial 1132.5 1108.25 1.0 % 1095.45 1131.00 1,015,488 Trade
Tata Motors 1120.5 1118.30 2.5 % 1083.60 1120.00 21,232,845 Trade
Dr Reddys Labs 6966 6878.65 0.4 % 6791.60 6960.00 410,391 Trade
Welspun Living 186 182.73 2.0 % 179.60 186.00 6,872,529 Trade
MMTC 131.8 106.82 -11.7 % 105.10 131.88 104,930,531 Trade
P I Industries 4214.5 4207.00 5.0 % 4010.00 4212.00 756,611 Trade
Karur Vysya Bank 229.34 222.52 3.0 % 215.24 229.40 8,793,486 Trade
Infosys 1883 1878.90 3.0 % 1825.35 1883.00 11,369,047 Trade
Lupin 1849.9 1840.70 2.2 % 1797.65 1849.80 1,040,578 Trade
Mphasis 3080.95 3029.80 6.5 % 2800.00 3079.20 3,919,873 Trade
Torrent Pharma. 3257.15 3194.90 3.6 % 3087.95 3256.20 309,512 Trade
Sun Pharma.Inds. 1723.8 1714.25 2.9 % 1665.00 1722.95 4,591,049 Trade
Natco Pharma 1349 1334.65 0.8 % 1312.00 1349.00 632,359 Trade
TCS 4422.45 4387.85 1.5 % 4337.05 4421.50 3,552,210 Trade
IDBI Bank 106.6 104.22 2.7 % 98.46 106.60 87,254,681 Trade
O N G C 338.5 331.60 -1.3 % 330.10 338.55 25,703,985 Trade
TVS Motor Co. 2528.8 2508.00 2.4 % 2438.75 2528.00 1,328,315 Trade
NTPC 399.5 396.30 1.1 % 389.70 399.50 20,381,410 Trade
Life Insurance 1197 1184.35 2.0 % 1151.05 1197.00 7,729,718 Trade
Granules India 566.65 563.10 2.2 % 547.05 566.45 1,267,288 Trade
Biocon 376.8 368.50 1.8 % 363.35 376.75 9,109,767 Trade
Sun TV Network 833 830.40 1.7 % 811.25 833.40 737,242 Trade
Info Edg.(India) 7210 7187.40 2.5 % 7007.60 7207.85 360,586 Trade
Petronet LNG 377.95 372.40 1.9 % 366.55 377.50 7,375,450 Trade
Glenmark Pharma. 1454.2 1438.40 1.0 % 1420.10 1453.60 703,609 Trade
Zydus Lifesci. 1215 1206.05 0.0 % 1196.80 1214.95 1,347,634 Trade
Divis Lab. 4810 4790.60 5.4 % 4563.85 4810.20 1,262,221 Trade
ICICI Pru Life 731.45 724.90 3.3 % 701.60 731.25 3,800,832 Trade
SBI Life Insuran 1777.7 1750.95 3.3 % 1686.25 1777.40 2,982,227 Trade
ICICI Lombard 1980.05 1967.30 0.3 % 1952.20 1980.00 796,946 Trade
Fortis Health. 532.25 509.80 1.3 % 507.00 532.00 4,118,967 Trade
Varun Beverages 1693 1676.65 1.5 % 1652.55 1692.90 2,855,109 Trade
Firstsour.Solu. 262.8 256.27 3.6 % 246.05 262.70 7,083,391 Trade
Nuvama Wealth 5750 5703.25 2.8 % 5425.70 5757.40 145,777 Trade
Tata Motors-DVR 767.2 765.00 2.4 % 739.20 767.10 2,721,101 Trade
Indus Towers 447.35 444.85 4.7 % 435.00 447.30 20,829,504 Trade
Alembic Pharma 1224.9 1216.35 1.3 % 1185.45 1225.20 477,497 Trade
Metropolis Healt 2137 2121.40 3.4 % 2045.65 2135.25 215,282 Trade
Crompton Gr. Con 451.1 442.60 -1.0 % 436.75 451.05 6,837,627 Trade
ERIS Lifescience 1098.65 1073.50 0.3 % 1057.65 1098.95 161,475 Trade

What Are 52-Week High Stocks?

A 52-week high is the highest price point at which a stock has been traded during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value to predict its price movements in the future. As a result, there is an increased interest in a stock when its price comes close to a 52-week high or low.

52 week high NSE stocks are those stocks listed under NSE that have peaked in a 52 week range. To determine 52 weeks high stocks, NSE takes into account those stocks which are nearing their highest stock price in the last year. Similarly, 52 week high BSE stocks are those stocks listed under BSE that have peaked in the previous year.

To understand this better, let us look at an example. Let us assume that a stock X trades at a 52 week high share price of Rs. 100. This means that in the last one year, the maximum price at which X has been traded is Rs. 100. It is also known as its resistance level. Once the stocks near their 52 week high, traders start selling the stock, and once the 52-week high is breached, the traders start a new long position. 

You can understand the significance of a 52-week high in the sense that it represents the market standing of a share from a one-year perspective. This is in contrast to a Gainer, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

How Is A 52 Week High Determined?

Every day, the stock exchange opens and closes at a specific time. Every stock listed under that stock exchange opens at a particular stock price. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day like a wave, and it can touch high and low points throughout the day. The crests (highs) reached by a stock price during the day are called Swing Highs.

A 52-week high is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week high during the day but end up closing at a lower price. Such kinds of 52-week highs are not considered. However, coming this close and still failing to register a new 52-week high is something trade analysts watch very closely.

Every stock exchange index in India marks its own 52-week highs. For example, a NIFTY 52 week high will be a stock listed under NIFTY breaching its 52 week high price, while a SENSEX 52 week high will be a stock listed under SENSEX breaching its 52-week high price.

Importance Of A 52 Week High List

Stock markets generally operate on an upward bias. It means that a 52-week high is an indicator of bullish sentiment in the stock market. Many traders are willing to add to the price appreciation to lock in on the gains. New 52-week high stocks are more susceptible to volatility because of the profit margins, which results in pullbacks and reversal of trends.

52-week highs can also be used in trading strategies. For example, a NIFTY 52 week high can be used to find an entry or exit point for that NIFTY stock. It is most likely that a trader will purchase that stock when its price exceeds the 52-week high mark. It may seem absurd to those who are just starting out in the stock market, but experts believe that if a stock price is breaking out of its 52-week range, there has to be a critical factor generating this momentum. It is a useful indicator for initiating stop-orders.
Another significance of a 52-week high is that the stock that has just crossed the 52-week barrier sees a spike in its trading volume. However, this is more evident in the case of small- and mid-sized stocks as compared to large-sized stocks.
 

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91