- Home
- Share Market Today
- Stocks To Buy Under Rs 500
- Home
- Share Market Today
- Stocks Under Rs. 500
Stocks Under 500 Rs.
While starting your journey in the stock market you don’t need to spend a lot of money. We the 5paisa Research team have selected a list of stocks that have a price of less than Rs.500 per share, which have a very good potential to grow in the time ahead. The stocks which are mentioned in the list are chosen after analyzing price trends, news, speculation, and fundamental analysis.
Top 5 Stocks Under 500 Rs.
Start Investing in 5 mins*
Name | Current Price | Mar.Cap | 52W H | 52W L |
---|---|---|---|---|
KRBL Ltd | 365.1 | 8730.61 | 445 | 198 |
Canara Bank | 312.65 | 56918.34 | 341.7 | 171.75 |
Oil India Ltd | 253 | 27110.13 | 306 | 167.85 |
Bank of Baroda | 186.2 | 96575.19 | 197.2 | 89.85 |
Gujarat State Fertilizers & Chemicals Ltd | 162.2 | 6387.59 | 183.4 | 114.65 |
1. KRBL
About the company: KRBL is the worlds leading basmati rice producer and has fully integrated operations in every aspect of basmati value chain, right from seed development, contract farming, procurement of paddy, storage, processing, packaging, branding and marketing
Positive:
- The company reduced it's debt
- It is almost debt free
Negative:
- In last 5 years, company has delivered a poor sales growth of 6.01%
2. Canara Bank
About the company: Canara bank's services include Treasury Operations, Retail Banking Operations, Wholesale Banking Operations and Other Banking Operations
Positives:
- In last 5 years, Company has delivered good profit growth of 37.5% CAGR
Negatives:
- In last 3 years, Company has a low return on equity of 10.8%
- In last 3 years Promoter holding has decreased by 15.6%
3. Oil India:
About the company: Oil India Ltd is engaged in exploration, development and production of crude oil and natural gas, transportation of crude oil and production of LPG.
Positives:
- In last 5 years, Company has delivered good profit growth of 26.1% CAGR
Negatives:
- Contingent liabilities of Rs.8,842 Crores
4. Bank of Baroda
About the company: Bank of Baroda is engaged in providing various services, such as personal banking, corporate banking, international banking, small and medium enterprise (SME) banking, rural banking, non-resident Indian (NRI) services and treasury services.
Positives:
- Stock is trading at 1.03x its book value
- Stock is providing a good dividend yield of 3.01%.
- In last 5 years, Company has delivered good profit growth of 57.7% CAGR
Negatives:
- In last 3 years, Company has a low return on equity of 9.31%
- In last 3 years, Promoter holding has decreased by 7.63%
5. Gujarat State Fertilizer & Chemicals
About the company: Gujarat State Fertilizers & Chemicals Ltd is a public sector company promoted by the Government of Gujarat
Positives:
- Stock is trading at 0.55x its book value
Negatives:
- In last 5 years, the company has delivered a poor sales growth of 11.3%.
List Of Shares Below ₹500
Name | Current Price | Mar.Cap | 52W H | 52W L |
---|---|---|---|---|
Aegis Logistics Ltd | 317.1 | 11712.87 | 410.5 | 197.55 |
Andhra Cements Ltd | 155.95 | 1389.5 | 151.05 | 4.9 |
Andhra Paper Ltd | 446.5 | 1762.21 | 510 | 282 |
Apollo Tyres Ltd | 391.85 | 24892.78 | 395.95 | 167.1 |
Arvind Ltd | 129.05 | 3302.71 | 130.5 | 77.7 |
Ashok Leyland Ltd | 149.05 | 42911.5 | 169.45 | 128.2 |
Asian Hotels (North).. | 189.5 | 351.07 | 180.5 | 66.6 |
Bharat Gears Ltd | 122.05 | 183.8 | 172.63 | 80.33 |
Reliance Infrastruct.. | 133.65 | 4735.09 | 201.35 | 80.8 |
Oriental Aromatics L.. | 348.15 | 1162.73 | 624.4 | 295.55 |
Graphite India Ltd | 375.9 | 7335.38 | 467 | 251.7 |
ITD Cementation Indi.. | 163.9 | 2903.21 | 170 | 59.3 |
Century Enka Ltd | 404.25 | 875.64 | 518.45 | 340 |
Exide Industries Ltd | 211.25 | 17998.75 | 214.5 | 130.25 |
DIC India Ltd | 399.5 | 365.19 | 443.4 | 325.3 |
Heubach Colorants In.. | 315 | 724.54 | 466.05 | 258.05 |
Tata Coffee Ltd | 231 | 4306.92 | 251.7 | 191.2 |
CG Power & Industria.. | 381.15 | 58163.38 | 397.8 | 162 |
Dalmia Bharat Sugar .. | 365.65 | 2976.13 | 440.9 | 281.05 |
Deccan Cements Ltd | 454.05 | 630.48 | 588 | 390.05 |
DMCC Speciality Chem.. | 245.7 | 605.79 | 454.2 | 228.25 |
EID Parry (India) Lt.. | 480.25 | 8632.68 | 670 | 433.2 |
EIH Ltd | 216.5 | 13410.93 | 218.8 | 120.25 |
GE T&D India Ltd | 189.2 | 4614.02 | 241 | 88 |
EPL Ltd | 199.05 | 6373.74 | 209.4 | 147 |
Foods & Inns Ltd | 172.75 | 929.1 | 179.4 | 56.3 |
Gabriel India Ltd | 184.45 | 2571.23 | 200.9 | 111.4 |
Goa Carbon Ltd | 491.05 | 453.57 | 682.8 | 320 |
Federal-Mogul Goetze.. | 328.65 | 1786.56 | 350 | 271 |
Kansai Nerolac Paint.. | 427.4 | 22963.37 | 535.9 | 358.15 |
Saregama India Ltd | 314.15 | 6067.25 | 449.5 | 303.25 |
Greaves Cotton Ltd | 135.8 | 3032.25 | 184.65 | 118.15 |
Ambuja Cements Ltd | 440.95 | 86981.19 | 598 | 315.3 |
Gujarat State Fertil.. | 162.25 | 6387.59 | 183.4 | 114.65 |
Harrisons Malayalam .. | 121 | 220.6 | 174 | 104.05 |
Hindalco Industries .. | 420.25 | 94550.71 | 504 | 308.95 |
Hindustan Composites.. | 332 | 472.76 | 416 | 240 |
Zensar Technologies .. | 404 | 9136.17 | 411.75 | 201.5 |
GOCL Corporation Ltd | 317 | 1578.39 | 419.7 | 217.35 |
India Cements Ltd | 218.35 | 6599.26 | 298.95 | 145.45 |
Indian Card Clothing.. | 230.2 | 136.53 | 317.7 | 183.7 |
Indian Hotels Co Ltd | 391.4 | 56198.14 | 399.3 | 207.25 |
Indian Hume Pipe Com.. | 161.8 | 765.47 | 188.45 | 115.6 |
Castrol India Ltd | 114.9 | 11345.23 | 136.8 | 101.1 |
ITC Ltd | 442.6 | 551058.31 | 452 | 258.55 |
IVP Ltd | 172.9 | 175.82 | 196.9 | 112 |
JK Tyre & Industries.. | 185.25 | 4593.44 | 213.55 | 95.45 |
K C P Ltd | 105.25 | 1334.98 | 137.4 | 91.7 |
Kalyani Steels Ltd | 343.95 | 1480.29 | 392 | 263.1 |
Mangalam Cement Ltd | 316.7 | 849.25 | 402 | 234.1 |
Mukand Ltd | 125.75 | 1837.26 | 149.7 | 98 |
HeidelbergCement Ind.. | 170.25 | 3851.29 | 232.95 | 152.75 |
NCL Industries Ltd | 190.5 | 846.08 | 205.1 | 156.55 |
NOCIL Ltd | 220.4 | 3749.53 | 294.9 | 199.1 |
PCBL Ltd | 137.5 | 5218.42 | 153.75 | 97.8 |
Pressman Advertising.. | 120.55 | 271.9 | 117.25 | 29.35 |
Rallis India Ltd | 192.1 | 3713.38 | 270.9 | 182.5 |
Sadhana Nitro Chem L.. | 134 | 2673.12 | 144.45 | 122.1 |
Vedanta Ltd | 278.7 | 104118.68 | 340.75 | 206 |
Seshasayee Paper & B.. | 283.5 | 1770.32 | 347.9 | 160 |
Shalimar Paints Ltd | 151.35 | 1099.86 | 184.4 | 114.65 |
Sundaram Brake Linin.. | 352 | 126.17 | 415 | 270.95 |
Tata Power Company L.. | 218 | 68907.5 | 251.15 | 182.35 |
TRF Ltd | 168.05 | 184.03 | 375.4 | 120.45 |
Thirumalai Chemicals.. | 183.9 | 1870.63 | 267.55 | 168.3 |
Tinplate Company of .. | 325.8 | 3377.18 | 368.1 | 291 |
Tata Steel Ltd | 109 | 131992.55 | 124.3 | 82.7 |
TIL Ltd | 126.55 | 125.58 | 220.25 | 81.75 |
Unichem Laboratories.. | 372.5 | 2614.17 | 466.95 | 230.3 |
Eveready Industries .. | 335.7 | 2389.36 | 393.2 | 268.35 |
Universal Cables Ltd | 370.75 | 1273.32 | 424.9 | 125.1 |
Jubilant Pharmova Lt.. | 338.1 | 5337.35 | 423.9 | 268.9 |
Wipro Ltd | 404.5 | 222270.66 | 488 | 352 |
Zuari Industries Ltd | 147.25 | 418.13 | 195 | 104 |
Grauer & Weil (India.. | 107.5 | 2432.55 | 123.95 | 53.35 |
Indo National Ltd | 353.55 | 264.6 | 524 | 284.65 |
Lyka Labs Ltd | 103.35 | 300.38 | 164.4 | 88.5 |
Marathon Nextgen Rea.. | 310.05 | 1391.34 | 323.25 | 140.4 |
RSWM Ltd | 191.2 | 877.74 | 281.21 | 144 |
Balmer Lawrie & Comp.. | 137.05 | 2217.92 | 134.55 | 103.35 |
Dhunseri Ventures Lt.. | 242 | 841.18 | 287 | 184 |
Kanoria Chemicals & .. | 118 | 497.09 | 177 | 100.25 |
Peria Karamalai Tea .. | 243 | 76 | 337.95 | 221 |
Sudarshan Chemical I.. | 471.4 | 3220.11 | 495.85 | 341 |
Uniphos Enterprises .. | 153.1 | 1065.51 | 180 | 115.25 |
BSL Ltd | 191.9 | 195.81 | 236.7 | 85 |
IFB Agro Industries .. | 481.5 | 452.76 | 645 | 413.6 |
Himatsingka Seide Lt.. | 103.35 | 1004.29 | 127.8 | 67.6 |
Kanpur Plastipack Lt.. | 101.9 | 221.54 | 135 | 73 |
Vardhman Textiles Lt.. | 355.6 | 9795.73 | 377 | 245.5 |
Munjal Showa Ltd | 112.4 | 447.54 | 121.9 | 82.8 |
Nahar Spinning Mills.. | 269.2 | 946.89 | 432.35 | 214 |
Rain Industries Ltd | 160.6 | 5218.47 | 206.35 | 128.6 |
Jindal Saw Ltd | 241.35 | 7899.53 | 253.9 | 75.05 |
Shanthi Gears Ltd | 444.5 | 3317.96 | 448 | 182.65 |
Tainwala Chemicals &.. | 116.2 | 110.96 | 154.8 | 67.25 |
Banco Products (Indi.. | 305.95 | 2036.85 | 293 | 151.75 |
Sagar Cements Ltd | 213.75 | 2739.63 | 267.95 | 154 |
Asahi India Glass Lt.. | 460.15 | 11007.57 | 694 | 419.65 |
GHCL Ltd | 494.7 | 4655.03 | 665.41 | 435.74 |
JTEKT India Ltd | 134.45 | 3214.92 | 168 | 71.1 |
Ester Industries Ltd | 117.05 | 939.85 | 190 | 82.4 |
Sunflag Iron & Steel.. | 141.95 | 2605.07 | 176.3 | 71.8 |
Usha Martin Ltd | 240.15 | 7109.63 | 243.95 | 99.25 |
Black Box Ltd | 136 | 2276.79 | 174.6 | 84.4 |
Ganesh Benzoplast Lt.. | 155.7 | 1012.64 | 179.8 | 105.4 |
Kokuyo Camlin Ltd | 115.7 | 1129.92 | 117.8 | 50.5 |
The Hi-Tech Gears Lt.. | 385.3 | 602.7 | 329.95 | 155.1 |
Huhtamaki India Ltd | 278.35 | 2173.14 | 298 | 152.4 |
Subros Ltd | 334.5 | 2139.73 | 400.95 | 271.05 |
Jamna Auto Industrie.. | 100.7 | 4002.28 | 135.5 | 94.4 |
Jay Bharat Maruti Lt.. | 187.2 | 752.12 | 202.55 | 123.75 |
Nahar Industrial Ent.. | 107.4 | 426.49 | 151.95 | 84.1 |
Bhansali Engineering.. | 162.9 | 2630.43 | 159.6 | 87.05 |
Vinyl Chemicals (I) .. | 474.2 | 857.54 | 951.7 | 235.6 |
Kabra Extrusion Tech.. | 467.45 | 1553.25 | 643.7 | 258.45 |
Finolex Industries L.. | 170.95 | 10662.9 | 195.5 | 121.5 |
Shiva Texyarn Ltd | 121.85 | 160.61 | 202.3 | 107.1 |
Jindal Drilling & In.. | 304.05 | 883.17 | 350.5 | 169 |
Steel Strips Wheels .. | 158.5 | 2397 | 184.8 | 128.25 |
Weizmann Ltd | 103.2 | 161.05 | 132.65 | 42.55 |
Man Industries (Indi.. | 140.9 | 857.37 | 148.8 | 70 |
Shreyans Industries .. | 227.9 | 318.14 | 237 | 79.6 |
Ruby Mills Ltd | 191.5 | 637.2 | 369 | 137.1 |
Hind Rectifiers Ltd | 286.5 | 470.95 | 321.95 | 154 |
Rama Phosphates Ltd | 197.3 | 321.78 | 364.4 | 169.8 |
Uflex Ltd | 406.4 | 2968.19 | 811 | 325.1 |
Reliance Chemotex In.. | 174.45 | 132.5 | 246.65 | 129 |
United Drilling Tool.. | 199.8 | 408.5 | 479.8 | 190.55 |
Ucal Fuel Systems Lt.. | 120.4 | 265.32 | 150 | 102.1 |
Anant Raj Ltd | 160.15 | 5057.52 | 156.9 | 43 |
Jai Corp Ltd | 168.2 | 3019.36 | 218.25 | 95.85 |
Navneet Education Lt.. | 123.55 | 2848.02 | 151 | 84.75 |
Superhouse Ltd | 214.9 | 233.67 | 286.7 | 153.85 |
Hindustan Oil Explor.. | 193.65 | 2463.69 | 226.6 | 115.75 |
Godrej Industries Lt.. | 475.2 | 16200.72 | 550 | 395 |
Kirloskar Electric C.. | 115.9 | 771.4 | 125.5 | 21.45 |
Kakatiya Cement Suga.. | 201.2 | 154.08 | 268.2 | 175.3 |
Salzer Electronics L.. | 354.05 | 575.7 | 372 | 160 |
Precot Ltd | 184.95 | 222.12 | 287.65 | 128.1 |
India Nippon Electri.. | 388.05 | 856.56 | 506 | 319.7 |
Ramco Industries Ltd | 159.3 | 1388.08 | 224 | 117.35 |
Sukhjit Starch & Che.. | 423.25 | 652.37 | 483.95 | 360.3 |
United Nilgiri Tea E.. | 266 | 132.51 | 407.8 | 256 |
Indo Count Industrie.. | 210.8 | 3835.32 | 195.85 | 101.25 |
IOL Chemicals & Phar.. | 449.6 | 2620.91 | 463.4 | 272.8 |
Hercules Hoists Ltd | 267.05 | 846.24 | 286.65 | 111.1 |
Chemplast Sanmar Ltd | 459.7 | 7107.82 | 504.4 | 342.05 |
Maha Rashtra Apex Co.. | 101.55 | 144.54 | 147.1 | 68 |
Nahar Polyfilms Ltd | 241.15 | 592.2 | 431.05 | 198.85 |
Swan Energy Ltd | 248.85 | 6657.31 | 379 | 180.5 |
Star Paper Mills Ltd | 177.1 | 275.05 | 220.9 | 129.4 |
Jagsonpal Pharmaceut.. | 372.25 | 956.49 | 418.9 | 251.8 |
Maharashtra Seamless.. | 474.5 | 6291.93 | 472 | 273.75 |
I G Petrochemicals L.. | 459.75 | 1417.18 | 669 | 399 |
Balrampur Chini Mill.. | 391.5 | 7918.9 | 430.9 | 307.3 |
Andhra Sugars Ltd | 109.8 | 1535.62 | 154.7 | 100.5 |
Gufic BioSciences Lt.. | 198.05 | 1930.65 | 243 | 177.65 |
Bharat Petroleum Cor.. | 357.3 | 78103.95 | 374.9 | 288.05 |
MSTC Ltd | 305.3 | 2156.7 | 362.85 | 224.3 |
Rashtriya Chemicals .. | 106.15 | 5682.41 | 144.85 | 70.6 |
Bharat Electronics L.. | 116.5 | 82819.79 | 114.65 | 74.57 |
Fertilizers & Chemic.. | 311.95 | 19887.76 | 390 | 82.35 |
Hindustan Petroleum .. | 255.95 | 36676.57 | 269 | 200.05 |
Hindustan Zinc Ltd | 307.25 | 129506.03 | 383 | 242.05 |
ITI Ltd | 108.8 | 10018.04 | 129.65 | 81.7 |
Dredging Corporation.. | 322.8 | 883.12 | 456.45 | 248 |
Chennai Petroleum Co.. | 376 | 5657.14 | 417.85 | 186.6 |
Shipping Corporation.. | 102.3 | 4499.63 | 117.46 | 66.41 |
Genesys Internationa.. | 334.45 | 1233.7 | 664.7 | 283.45 |
HBL Power Systems Lt.. | 122 | 3112.9 | 121.75 | 74.2 |
Ajmera Realty & Infr.. | 340 | 1182.9 | 358.7 | 210 |
Gujarat Ambuja Expor.. | 252.5 | 5850.34 | 354 | 215.4 |
NCC Ltd | 125.9 | 8045.85 | 128.6 | 52.2 |
Poddar Housing & Dev.. | 108.3 | 69 | 274 | 80.9 |
Dhampur Sugar Mills .. | 254.8 | 1682.93 | 285 | 196 |
Plastiblends India L.. | 180.9 | 465.86 | 242.4 | 138.55 |
Industrial Investmen.. | 103.5 | 217.92 | 123 | 66.55 |
Kopran Ltd | 176.7 | 864.42 | 239.8 | 96 |
Karur Vysya Bank Ltd | 108.3 | 8596.62 | 116.2 | 43 |
Ashiana Housing Ltd | 188.55 | 1915.01 | 207.8 | 115.3 |
NIIT Ltd | 392.75 | 5264.77 | 489.4 | 271 |
Consolidated Finvest.. | 132.05 | 426.24 | 164.7 | 93.55 |
Himadri Speciality C.. | 131.6 | 5491.99 | 131.7 | 55.4 |
Sangam (India) Ltd | 239 | 1046.21 | 358.4 | 194.65 |
VLS Finance Ltd | 164.55 | 626.13 | 190.9 | 120.5 |
Menon Bearings Ltd | 140.9 | 770.27 | 143.65 | 68 |
Jayant Agro Organics.. | 201 | 599.7 | 258 | 140.9 |
BCL Industries Ltd | 462.7 | 1118.02 | 478.95 | 278.65 |
Indo Borax & Chemica.. | 124.6 | 408.51 | 158.9 | 95.1 |
Aarti Drugs Ltd | 469.3 | 4225.8 | 512.4 | 313.9 |
Banswara Syntex Ltd | 180.3 | 567.74 | 174.7 | 88.5 |
Chambal Fertilisers .. | 282.7 | 11685.04 | 370.8 | 248.4 |
Ashapura Minechem Lt.. | 123.4 | 1166.45 | 158 | 70.8 |
Zee Entertainment En.. | 201.55 | 18586.05 | 287 | 175.55 |
Orchid Pharma Ltd | 417 | 1718.57 | 450 | 268.15 |
Birla Cable Ltd | 187 | 543.6 | 186.8 | 95.35 |
Mindteck (India) Ltd | 135.5 | 334.76 | 161.2 | 95.9 |
Vimta Labs Ltd | 413.95 | 912.27 | 503.8 | 291 |
Hitech Corporation L.. | 205.1 | 354.16 | 287.55 | 151.35 |
Mold-Tek Technologie.. | 348 | 981.76 | 349 | 83 |
Premier Explosives L.. | 439 | 447.4 | 532.9 | 285.05 |
Anjani Portland Ceme.. | 190.9 | 505.25 | 273.93 | 140.65 |
Tilaknagar Industrie.. | 149.2 | 2863.5 | 160 | 64.8 |
Crest Ventures Ltd | 185 | 526.32 | 214.9 | 142.3 |
Ganesh Housing Corpo.. | 366 | 3073.23 | 407 | 229.5 |
Igarashi Motors Indi.. | 497.9 | 1452.57 | 488 | 249.5 |
Praj Industries Ltd | 385.4 | 7052.75 | 461.6 | 298.65 |
Kalyani Forge Ltd | 236.7 | 89.89 | 292.7 | 165.1 |
Steelcast Ltd | 496.05 | 988.52 | 563.1 | 279.95 |
Pitti Engineering Lt.. | 379.55 | 1153.8 | 375 | 255.6 |
Kirloskar Ferrous In.. | 441.95 | 6150.07 | 477.45 | 185.55 |
Alphageo (India) Ltd | 244 | 154.7 | 346.9 | 198.25 |
Kriti Industries (In.. | 103.45 | 517.08 | 118 | 64 |
Supreme Petrochem Lt.. | 358.45 | 6754.45 | 470.98 | 337.5 |
Gujarat Apollo Indus.. | 197.95 | 231.1 | 276.9 | 178 |
Automotive Stampings.. | 319.4 | 505.78 | 545 | 249 |
Kilitch Drugs (India.. | 214.5 | 346.9 | 231.85 | 125 |
Federal Bank Ltd | 127.4 | 26710.22 | 143.4 | 84 |
Nava Ltd | 264.55 | 3577.46 | 279.5 | 143.85 |
Arrow Greentech Ltd | 363.95 | 523.02 | 383.7 | 69 |
Poddar Pigments Ltd | 316.7 | 342.28 | 332 | 231.8 |
Avanti Feeds Ltd | 387 | 5244.09 | 527.85 | 321.1 |
Hindustan Copper Ltd | 114.7 | 11004.73 | 132.35 | 81.2 |
Zodiac Clothing Comp.. | 101 | 257.21 | 108.2 | 78.05 |
Mayur Uniquoters Ltd | 474.3 | 2071.49 | 547.15 | 350 |
AksharChem (India) L.. | 225.2 | 181.43 | 391.65 | 201.05 |
Vishnu Chemicals Ltd | 366.35 | 2003.35 | 434 | 244.85 |
Mangalam Organics Lt.. | 423.95 | 366.64 | 708 | 306.95 |
N R Agarwal Industri.. | 294.6 | 480.19 | 427.9 | 196.25 |
Prime Securities Ltd | 117 | 378.74 | 121.65 | 83.05 |
Monarch Networth Cap.. | 208.55 | 686.2 | 419.45 | 190 |
NDL Ventures Ltd | 121.55 | 402.38 | 141.75 | 48.26 |
Indo Amines Ltd | 120 | 866.05 | 176.4 | 69 |
Savita Oil Technolog.. | 275.95 | 1908.21 | 412.8 | 200.02 |
Liberty Shoes Ltd | 233.45 | 398.65 | 442 | 125.55 |
LIC Housing Finance .. | 376.7 | 20858.39 | 443.6 | 291.75 |
Som Distilleries & B.. | 266.95 | 1785.1 | 236.2 | 58.28 |
Zim Laboratories Ltd | 110 | 521.85 | 124.35 | 68.05 |
Mahalaxmi Rubtech Lt.. | 240.95 | 252.13 | 309 | 103.25 |
Kamat Hotels (India).. | 209.75 | 526.71 | 219.8 | 50 |
Hikal Ltd | 322.6 | 3938.84 | 427.8 | 212 |
Bhartiya Internation.. | 211 | 271.3 | 267.9 | 145.3 |
Heritage Foods Ltd | 205.6 | 1932.01 | 218.9 | 126.78 |
Shreyas Shipping & L.. | 327.5 | 709.09 | 412.8 | 215 |
Ram Ratna Wires Ltd | 227.4 | 953.48 | 255.93 | 113.83 |
Astra Microwave Prod.. | 357.65 | 3345.86 | 374.5 | 182.45 |
Orbit Exports Ltd | 150.15 | 406.57 | 196.5 | 97.25 |
Goldiam Internationa.. | 133.2 | 1471.7 | 179 | 117.05 |
GIC Housing Finance .. | 172.5 | 911.41 | 248 | 107.5 |
Trigyn Technologies .. | 109.55 | 337.1 | 124.4 | 85 |
Associated Alcohols .. | 400.7 | 701.38 | 528.85 | 315 |
Kitex Garments Ltd | 171.05 | 1103.24 | 266.9 | 136 |
Ugro Capital Ltd | 241 | 2191.47 | 240.75 | 131.25 |
Panama Petrochem Ltd | 292.7 | 1703.2 | 425 | 234.45 |
Greenply Industries .. | 164 | 2040.56 | 206.8 | 134.5 |
Muthoot Capital Serv.. | 368.2 | 591.95 | 368.8 | 143.8 |
Prism Johnson Ltd | 122.7 | 6196.36 | 143.7 | 96.65 |
63 Moons Technologie.. | 165 | 762.83 | 219.9 | 140.55 |
Venus Remedies Ltd | 226.5 | 322.41 | 264 | 145.8 |
Faze Three Ltd | 354.05 | 857.61 | 388.95 | 247.8 |
Sanghvi Movers Ltd | 466.9 | 1977.73 | 460.75 | 177.1 |
Selan Explorations T.. | 268.9 | 406.83 | 346.95 | 153.05 |
CSL Finance Ltd | 240.45 | 470.73 | 307 | 189.1 |
Chamanlal Setia Expo.. | 176.1 | 909.99 | 203 | 83.6 |
Kothari Products Ltd | 109.4 | 326.64 | 169.8 | 76.15 |
La Opala RG Ltd | 402 | 4301.81 | 433.85 | 243 |
Asian Energy Service.. | 109 | 415.24 | 115.85 | 51.5 |
NRB Bearings Ltd | 176.75 | 1682.09 | 186 | 115.05 |
Optiemus Infracom Lt.. | 230.35 | 1942.95 | 378.75 | 160.3 |
Ugar Sugar Works Ltd | 111.3 | 1254.94 | 119 | 43.1 |
Goodluck India Ltd | 459.5 | 1249.56 | 552 | 267 |
Poonawalla Fincorp L.. | 344.95 | 26655.55 | 354.6 | 209.15 |
Shilpa Medicare Ltd | 229.75 | 2054.6 | 457 | 222.6 |
Sterling Tools Ltd | 350.25 | 1213.48 | 449.75 | 199.05 |
Cupid Ltd | 246.55 | 331.52 | 297.2 | 198 |
Bhageria Industries .. | 132 | 573.92 | 211.7 | 112.35 |
Remsons Industries L.. | 246.95 | 136.27 | 302 | 182 |
Oil India Ltd | 253 | 27110.13 | 306 | 167.85 |
Power Grid Corporati.. | 235.5 | 163644.12 | 249.6 | 186.35 |
Bank of Baroda | 186.2 | 96575.19 | 197.2 | 89.85 |
Canara Bank | 312.65 | 56918.34 | 341.7 | 171.75 |
General Insurance Co.. | 183.45 | 32737.1 | 204 | 105 |
CSB Bank Ltd | 278.8 | 4738.77 | 297.7 | 178 |
Rossell India Ltd | 304.7 | 1162.56 | 384.95 | 144 |
Coastal Corporation .. | 197.5 | 251.32 | 377.7 | 165.9 |
JK Paper Ltd | 331.85 | 5591.97 | 453.2 | 267.1 |
Indian Metals & Ferr.. | 282 | 1529.87 | 341.65 | 230 |
Karnataka Bank Ltd | 152.65 | 4778.87 | 168.5 | 62.9 |
RBL Bank Ltd | 174.4 | 10141.72 | 189.3 | 74.15 |
KRBL Ltd | 365.1 | 8730.61 | 445 | 198 |
Chembond Chemicals L.. | 390.45 | 508.68 | 382.75 | 153 |
Suprajit Engineering.. | 381.55 | 5348.18 | 414.9 | 299 |
Indian Bank | 280 | 35152.58 | 335 | 140 |
Oil & Natural Gas Co.. | 155.55 | 194616.92 | 169 | 119.85 |
Manappuram Finance L.. | 111.05 | 9509.24 | 133.95 | 81.5 |
Lakshmi Finance & In.. | 131.35 | 39.57 | 161 | 80.25 |
Emami Ltd | 394.2 | 17471.75 | 524 | 340.55 |
Choice International.. | 376.05 | 3729.71 | 388.55 | 169.1 |
Hisar Metal Industri.. | 137.55 | 74.9 | 192.45 | 94.85 |
Jocil Ltd | 190.8 | 167.43 | 215 | 142.2 |
Lambodhara Textiles .. | 186.5 | 189.86 | 240.95 | 66.15 |
Swelect Energy Syste.. | 326.9 | 484.78 | 390.95 | 263.45 |
Sunteck Realty Ltd | 285 | 4129.97 | 539 | 271.1 |
DLF Ltd | 489.15 | 121117 | 491 | 294.7 |
Jindal Worldwide Ltd | 336.55 | 6802.65 | 476.7 | 193.85 |
City Union Bank Ltd | 125.35 | 9140.44 | 205 | 120.35 |
Arihant Superstructu.. | 175.25 | 736.35 | 259 | 100.05 |
Responsive Industrie.. | 157.15 | 4143.82 | 165.2 | 100.95 |
Cybertech Systems & .. | 139.55 | 387.38 | 175.7 | 84.8 |
Satia Industries Ltd | 109.5 | 1112 | 164.3 | 101 |
Welspun Corp Ltd | 264 | 7010.3 | 298.5 | 177.65 |
Wockhardt Ltd | 168.85 | 2426.55 | 282.55 | 145.15 |
Tips Industries Ltd | 207.4 | 2582.66 | 212 | 125.01 |
BF Utilities Ltd | 364.95 | 1394.74 | 490 | 262.5 |
NTPC Ltd | 174.25 | 169255.31 | 182.95 | 134.95 |
Coal India Ltd | 230 | 142297.4 | 263.4 | 174.75 |
Engineers India Ltd | 110.05 | 6056.01 | 113.45 | 56 |
India Tourism Develo.. | 326.7 | 2789.22 | 427 | 261.65 |
NMDC Ltd | 109 | 31914.3 | 131.8 | 70.27 |
Power Finance Corpor.. | 194.45 | 50280.35 | 191 | 97.1 |
Tamil Nadu Newsprint.. | 221.85 | 1549.61 | 283.9 | 158.7 |
New India Assurance .. | 117.7 | 19611.2 | 142.35 | 78.15 |
Gujarat Pipavav Port.. | 111.65 | 5349.26 | 120.35 | 70.3 |
GAIL (India) Ltd | 104.6 | 68775.54 | 113.95 | 83 |
Panacea Biotec Ltd | 121.65 | 738.38 | 164.4 | 107 |
Tamilnad Mercantile .. | 416 | 6556.54 | 548.5 | 399 |
Aries Agro Ltd | 165.65 | 207.35 | 242.7 | 106.1 |
KIOCL Ltd | 193.9 | 11802.53 | 236.7 | 166 |
Indoco Remedies Ltd | 335.3 | 3245.07 | 423.9 | 306.4 |
Redington Ltd | 181.3 | 14404.93 | 202.3 | 109.4 |
SIL Investments Ltd | 303.5 | 324.89 | 413.35 | 250 |
Ramco Systems Ltd | 225 | 785.85 | 336.2 | 188.6 |
Nippon Life India As.. | 250.35 | 15396.22 | 326.1 | 196.9 |
Granules India Ltd | 285.25 | 7124.76 | 381 | 226.95 |
Geecee Ventures Ltd | 146.55 | 304.27 | 176 | 112.25 |
Lincoln Pharmaceutic.. | 379.1 | 759.43 | 456.3 | 270 |
Aspinwall & Company .. | 213.6 | 166.1 | 318.35 | 150 |
Gokaldas Exports Ltd | 471.5 | 2767.2 | 488.25 | 301.1 |
Lokesh Machines Ltd | 154 | 266.21 | 171.9 | 65 |
Pokarna Ltd | 353.55 | 1110.25 | 637.75 | 233.55 |
GRM Overseas Ltd | 167.45 | 1025.7 | 498 | 159 |
Manaksia Ltd | 184.4 | 1147.78 | 178 | 68.35 |
MOIL Ltd | 160.6 | 3280.18 | 178.6 | 137.3 |
Gujarat Mineral Deve.. | 170.7 | 5318.55 | 186.75 | 121.05 |
TVS Electronics Ltd | 355 | 659.1 | 448 | 166.2 |
Mishra Dhatu Nigam L.. | 236.7 | 4301.33 | 268.9 | 155.55 |
Gati Ltd | 115.9 | 1506.26 | 195.1 | 97.5 |
Pondy Oxides & Chemi.. | 419.75 | 456.51 | 425.75 | 262.1 |
Rupa & Company Ltd | 262.1 | 2068.43 | 399.4 | 197.2 |
FDC Ltd | 297.25 | 4928.36 | 318 | 225 |
Jubilant Foodworks L.. | 494.6 | 32467.68 | 652.35 | 412.1 |
DCB Bank Ltd | 121.1 | 3784.09 | 141.2 | 70 |
Vidhi Specialty Food.. | 352.05 | 1750.32 | 450 | 320 |
Jyothy Labs Ltd | 206.9 | 7672.82 | 222.7 | 145 |
Biocon Ltd | 242.75 | 28844.42 | 344 | 191.55 |
Atul Auto Ltd | 343.3 | 815.6 | 434 | 152.05 |
Minda Corporation Lt.. | 297.75 | 7134.13 | 300 | 163.5 |
Sun TV Network Ltd | 460.65 | 17970.26 | 568.5 | 393.8 |
Dollar Industries Lt.. | 377.9 | 2093.96 | 553 | 310.6 |
Smartlink Holdings L.. | 157 | 155.31 | 182 | 96.65 |
New Delhi Television.. | 239.5 | 1560.3 | 573 | 158.35 |
Salona Cotspin Ltd | 246.7 | 128.05 | 323.25 | 196.7 |
Emami Paper Mills Lt.. | 119.7 | 714.81 | 194.8 | 100.05 |
Lovable Lingerie Ltd | 108.85 | 159.47 | 180.95 | 84.1 |
Satin Creditcare Net.. | 178.55 | 1525.94 | 189.9 | 84.9 |
Godrej Agrovet Ltd | 435.4 | 8358.12 | 557.7 | 390.85 |
Kernex Microsystems .. | 297.15 | 437.5 | 389.9 | 167.2 |
Vaibhav Global Ltd | 300.85 | 4976.92 | 418 | 268.7 |
Birlasoft Ltd | 349 | 9570.01 | 390.5 | 250.25 |
Mahindra & Mahindra .. | 302.7 | 36832.87 | 299.3 | 164 |
IZMO Ltd | 212.6 | 271.79 | 202.5 | 63.95 |
Kamdhenu Ltd | 319.7 | 840.12 | 442 | 129.6 |
Strides Pharma Scien.. | 358.75 | 3246.38 | 392 | 268.15 |
STEL Holdings Ltd | 142.75 | 259.36 | 174.4 | 94 |
Delta Corp Ltd | 240.4 | 6473.14 | 248.05 | 162.1 |
SKM Egg Products Exp.. | 213.85 | 555.96 | 222.65 | 51.35 |
Orient Cement Ltd | 140.75 | 2802.6 | 148.7 | 95.6 |
Adani Power Ltd | 260.2 | 98602.64 | 432.5 | 132.4 |
REC Ltd | 146.25 | 37984.26 | 145.2 | 82.24 |
Mahindra Holidays & .. | 304.6 | 6181.18 | 318.05 | 195 |
S Chand & Company Lt.. | 206.7 | 690.79 | 235 | 93 |
V-Guard Industries L.. | 254 | 10940.08 | 274.9 | 204 |
Advanced Enzyme Tech.. | 283.1 | 3156.79 | 323.75 | 225 |
Indo Tech Transforme.. | 371 | 396.6 | 404.4 | 150.6 |
Starteck Finance Ltd | 121.2 | 119.82 | 162 | 101.35 |
Titagarh Wagons Ltd | 376.25 | 4519.79 | 388.3 | 93.4 |
R Systems Internatio.. | 342.35 | 3940.69 | 335 | 200 |
Triveni Engineering .. | 278.2 | 6017.51 | 311.4 | 211.05 |
PTC India Ltd | 102.65 | 3013.38 | 117.35 | 67.5 |
Petronet LNG Ltd | 223.95 | 33405 | 242.4 | 195.4 |
Mangalam Drugs and O.. | 104.7 | 164.06 | 173 | 95.25 |
Aditya Birla Sun Lif.. | 365.55 | 10347.25 | 503 | 307 |
Adani Wilmar Ltd | 434.55 | 56867.44 | 841.7 | 327.25 |
Indraprastha Gas Ltd | 463.3 | 32147.54 | 515.7 | 335.35 |
Intrasoft Technologi.. | 138 | 204.31 | 201.5 | 94.05 |
Mahindra Lifespace D.. | 454.65 | 6936.05 | 550.75 | 316 |
TajGVK Hotels & Reso.. | 245.3 | 1485.08 | 248.4 | 121.35 |
Nuvoco Vistas Corpor.. | 360.9 | 12836.19 | 475 | 260.25 |
GE Power India Ltd | 151.45 | 888.44 | 171.5 | 97.55 |
Dynacons Systems & S.. | 495.9 | 599.49 | 555.8 | 252.05 |
Zen Technologies Ltd | 419.25 | 3171.26 | 400.5 | 162.95 |
AXISCADES Technologi.. | 376.95 | 1425.6 | 403 | 108.65 |
Welspun Enterprises .. | 164.5 | 2401.38 | 174.8 | 82.1 |
Sterlite Technologie.. | 148.95 | 5889.56 | 193 | 128.6 |
ICICI Prudential Lif.. | 485.15 | 67872.14 | 608.75 | 380.7 |
Royal Orchid Hotels .. | 337.35 | 938.22 | 385 | 112.15 |
Railtel Corporation .. | 117.85 | 3785.47 | 148.7 | 87.5 |
Ponni Sugars (Erode).. | 394.2 | 337.21 | 581 | 209.5 |
IDFC Ltd | 100.05 | 15823.85 | 100.25 | 42.2 |
Gulshan Polyols Ltd | 273.5 | 1373.71 | 299.8 | 193 |
BLS International Se.. | 187.35 | 7602.22 | 208.9 | 87.55 |
Triveni Turbine Ltd | 383.35 | 12346.34 | 422.9 | 147.25 |
Nippon India ETF Nif.. | 204.64 | 965.69 | 207.49 | 165.7 |
IIFL Finance Ltd | 469 | 17926.72 | 538 | 305 |
S H Kelkar & Company.. | 111.4 | 1509.48 | 162 | 81.65 |
Lumax Auto Technolog.. | 356.5 | 2371.55 | 362 | 151.1 |
Laxmi Organic Indust.. | 261 | 6889.28 | 395.8 | 220.5 |
Nitin Spinners Ltd | 258.5 | 1423.49 | 277.8 | 181.9 |
Precision Camshafts .. | 165.9 | 1491.28 | 182.45 | 85.3 |
PPAP Automotive Ltd | 165.2 | 230.51 | 280.35 | 148.75 |
Uttam Sugar Mills Lt.. | 266.25 | 1019.67 | 321.7 | 216 |
Sumitomo Chemical In.. | 412.1 | 20080.63 | 540.8 | 382 |
Fortis Healthcare Lt.. | 273.05 | 20855.72 | 325 | 219.75 |
T.V. Today Network L.. | 194.8 | 1157.27 | 324 | 169.55 |
Gujarat State Petron.. | 296.25 | 17073.04 | 305.65 | 209.45 |
Rites Ltd | 372.35 | 9004.11 | 433 | 226.2 |
Baheti Recycling Ind.. | 107 | 112.08 | 140 | 74 |
Deep Energy Resource.. | 111.95 | 341.28 | 154.45 | 74.05 |
Devyani Internationa.. | 183 | 22373.13 | 215 | 133.95 |
Jindal Stainless Ltd | 285.9 | 23929.01 | 329 | 95.05 |
Palred Technologies .. | 138.7 | 164.28 | 194 | 115.15 |
Allsec Technologies .. | 486.1 | 736.24 | 584.9 | 420 |
Firstsource Solution.. | 130.45 | 9215.05 | 137.2 | 93 |
Ramkrishna Forgings .. | 375.45 | 6053.16 | 398 | 146 |
Jindal Photo Ltd | 368.5 | 378.75 | 428 | 195.7 |
Everest Kanto Cylind.. | 103.3 | 1140.59 | 209 | 66 |
Repco Home Finance L.. | 276.55 | 1676.64 | 277.6 | 113.35 |
Sandhar Technologies.. | 288.6 | 1700.99 | 287 | 190 |
MMP Industries Ltd | 174.85 | 432.99 | 215 | 92.4 |
Alkali Metals Ltd | 100.85 | 103.48 | 173.9 | 72 |
Entertainment Networ.. | 119.5 | 567.03 | 192.55 | 110 |
Bikaji Foods Interna.. | 382.5 | 9537.52 | 447.4 | 303 |
Chalet Hotels Ltd | 436.35 | 8939.08 | 450 | 276.7 |
Skipper Ltd | 115 | 1168.9 | 148.9 | 50.1 |
Kolte Patil Develope.. | 346.6 | 2495.98 | 383.9 | 214.5 |
Saksoft Ltd | 269.4 | 2712.01 | 256.6 | 75.38 |
Kaya Ltd | 327.85 | 426.61 | 400.25 | 239.45 |
Rail Vikas Nigam Ltd | 117.2 | 24592.81 | 144.4 | 29.05 |
Sejal Glass Ltd | 246.25 | 256.54 | 292.7 | 192.1 |
Cyber Media Research.. | 130.65 | 38.25 | 368.35 | 109.95 |
Godawari Power & Isp.. | 359.95 | 5176.2 | 415.4 | 223 |
Dynemic Products Ltd | 319.9 | 384.51 | 494.95 | 230 |
Prime Focus Ltd | 101.65 | 2859.08 | 114 | 60 |
Kewal Kiran Clothing.. | 490.4 | 2994.06 | 592 | 222.8 |
Sahyadri Industries .. | 340.55 | 375.35 | 390 | 322.25 |
JSW Energy Ltd | 250 | 41264.91 | 369 | 182.05 |
Allcargo Logistics L.. | 276.3 | 6853.68 | 372.41 | 187.49 |
Action Construction .. | 488 | 5905.34 | 505 | 199.15 |
L T Foods Ltd | 116.7 | 4161.83 | 135.85 | 66.5 |
Ruchira Papers Ltd | 115.8 | 337.7 | 148.05 | 77.27 |
Mahindra CIE Automot.. | 461.35 | 17655.53 | 493.65 | 186.1 |
Hilton Metal Forging.. | 162.75 | 339.05 | 169.3 | 22.94 |
Kuantum Papers Ltd | 151.5 | 1331.64 | 176.45 | 63.25 |
SEL Manufacturing Co.. | 137.25 | 447.48 | 1067.6 | 117.95 |
Sun Pharma Advanced .. | 189.05 | 6086.4 | 265.85 | 162.1 |
V2 Retail Ltd | 106.7 | 361.29 | 134.2 | 67.05 |
Asahi Songwon Colors.. | 190.45 | 227.14 | 337.7 | 171.2 |
Time Technoplast Ltd | 106.5 | 2389.24 | 125.9 | 69.4 |
Insecticides India L.. | 446 | 1308.52 | 792 | 419.85 |
Star Cement Ltd | 142 | 5715.11 | 142.5 | 81 |
Camlin Fine Sciences.. | 169 | 2643.88 | 180 | 97.1 |
Nahar Capital & Fina.. | 272.65 | 454.99 | 479.5 | 240.4 |
Elin Electronics Ltd | 142.65 | 695.97 | 245 | 116 |
GSS Infotech Ltd | 185.35 | 312.74 | 343.65 | 181 |
Rushil Decor Ltd | 297.05 | 799.44 | 599.56 | 204.31 |
Maan Aluminium Ltd | 249.45 | 281.11 | 259 | 100.1 |
Kiri Industries Ltd | 290.15 | 1503.45 | 565 | 255 |
Religare Enterprises.. | 165.1 | 5379.65 | 192.45 | 114.6 |
Khadim India Ltd | 223.65 | 405.21 | 334 | 174.6 |
J Kumar Infraproject.. | 275.45 | 1987.35 | 351.9 | 216.5 |
KNR Constructions Lt.. | 247 | 7067.43 | 280.8 | 202.7 |
D B Corp Ltd | 134.05 | 2354.7 | 156.8 | 72.55 |
Ramky Infrastructure.. | 386.5 | 2677.95 | 424.5 | 123.35 |
Bafna Pharmaceutical.. | 124.45 | 280.45 | 128.15 | 77.05 |
PNC Infratech Ltd | 316 | 8120.75 | 352 | 219 |
Sastasundar Ventures.. | 289.95 | 918.2 | 381.85 | 215.5 |
Heranba Industries L.. | 340.6 | 1321.84 | 620.5 | 265 |
Rane Engine Valve Lt.. | 284.15 | 199.24 | 313 | 195 |
Fineotex Chemical Lt.. | 323.2 | 3464.76 | 409 | 155.25 |
Kotak Nifty PSU Bank.. | 406.51 | 64.48 | 461.6 | 228.27 |
Nippon India ETF Nif.. | 450 | 741.95 | 452 | 326.25 |
Nippon India ETF Nif.. | 449.64 | 3043.07 | 511.2 | 352.62 |
Welspun Investments .. | 330.5 | 122.48 | 391.35 | 241.1 |
Sreeleathers Ltd | 200.1 | 464.26 | 265.4 | 148.4 |
Varroc Engineering L.. | 307.3 | 4694.36 | 409.8 | 239.45 |
D-Link India Ltd | 227.55 | 819.45 | 311 | 105.05 |
Frog Cellsat Ltd | 224 | 314.5 | 297 | 137.25 |
Asian Hotels (East) .. | 119.6 | 206.72 | 253.2 | 83.35 |
Speciality Restauran.. | 240.8 | 1119.51 | 282.65 | 102.55 |
Kirloskar Oil Engine.. | 426.6 | 5923.91 | 443.05 | 124.05 |
Nippon India ETF Nif.. | 410.46 | 4.21 | 447.7 | 361.3 |
Ritco Logistics Ltd | 174.85 | 427.48 | 255 | 112.45 |
S P Apparels Ltd | 418.25 | 1039.08 | 464.2 | 271 |
TD Power Systems Ltd | 227.35 | 3473.95 | 223.5 | 80.18 |
Quality Foils (India.. | 112.9 | 31.72 | 143.4 | 80.4 |
Shree Pushkar Chemic.. | 203.8 | 621.92 | 279 | 140.45 |
Ujjivan Financial Se.. | 355.6 | 4383.45 | 373.1 | 120.75 |
BF Investment Ltd | 382 | 1452.36 | 560 | 235.7 |
Krishana Phoschem Lt.. | 457.5 | 1352.71 | 559.4 | 238.55 |
Tata Motors-DVR | 288.1 | 14334.7 | 283.9 | 179.85 |
Va Tech Wabag Ltd | 479.15 | 2894.65 | 473.4 | 216 |
Mahindra Logistics L.. | 365 | 2629.32 | 567 | 349.7 |
Sarthak Metals Ltd | 166.05 | 230.95 | 193.4 | 81.5 |
Windlas Biotech Ltd | 283.05 | 597.6 | 283.5 | 203.25 |
Indiabulls Housing F.. | 115.1 | 5354.98 | 158.65 | 89 |
Dilip Buildcon Ltd | 212.05 | 3095.37 | 261 | 159.55 |
Pavna Industries Ltd | 344.8 | 408.06 | 335.25 | 161.55 |
Techno Electric & En.. | 378 | 4202.55 | 409 | 231.2 |
Dynamic Cables Ltd | 238 | 516.34 | 253.35 | 131.55 |
SIS Ltd | 404.15 | 5911.51 | 485 | 318.95 |
Kotak Nifty 50 ETF | 199.19 | 251.23 | 213.8 | 161.63 |
Career Point Ltd | 234.5 | 427.9 | 263.9 | 98 |
Bajaj Consumer Care .. | 185.2 | 2724.36 | 192.5 | 129.05 |
Nippon India ETF Han.. | 277.9 | 121.09 | 331.75 | 212.62 |
Jupiter Wagons Ltd | 128.25 | 5021.32 | 138.35 | 50.55 |
Latent View Analytic.. | 336.35 | 6880.59 | 421.45 | 305.25 |
Shalby Ltd | 144.5 | 1559.12 | 168 | 94.95 |
Indus Towers Ltd | 158.6 | 43132.47 | 230.9 | 135.15 |
Jubilant Industries .. | 465 | 698.81 | 570 | 319.75 |
Vardhman Special Ste.. | 211.8 | 1694.98 | 225 | 100 |
Motilal Oswal M50 ET.. | 188.46 | 806.8 | 194.98 | 150.46 |
eMudhra Ltd | 404.9 | 3418.79 | 448 | 206.8 |
Motilal Oswal NASDAQ.. | 116.22 | 532.87 | 117.4 | 84.4 |
Arvind SmartSpaces L.. | 356.7 | 1618.54 | 375 | 143.55 |
Aditya Birla Capital.. | 170.1 | 41737.41 | 176.6 | 85.6 |
Aditya Birla Fashion.. | 206.5 | 19222.3 | 359.5 | 184.4 |
L&T Finance Holdings.. | 106.35 | 26176.08 | 106.7 | 65.95 |
Schneider Electric I.. | 252.7 | 6019.34 | 258.95 | 91.7 |
Indo Thai Securities.. | 259.65 | 262.7 | 480.35 | 140.6 |
Delphi World Money L.. | 320 | 353.59 | 481.65 | 264.1 |
JTL Industries Ltd | 331.45 | 2750.82 | 372.8 | 166 |
Shemaroo Entertainme.. | 140.35 | 376.75 | 206 | 92.1 |
Hexa Tradex Ltd | 152.5 | 804.44 | 184.05 | 139.55 |
Indostar Capital Fin.. | 154.9 | 2069.09 | 197.4 | 103.15 |
Zuari Agro Chemicals.. | 151.85 | 585.24 | 204.7 | 116 |
Kalyan Jewellers Ind.. | 111.75 | 11603.55 | 134.2 | 55.05 |
Universus Photo Imag.. | 389 | 428.78 | 747 | 350.5 |
Thyrocare Technologi.. | 478 | 2560.49 | 768.25 | 415.4 |
Healthcare Global En.. | 321.6 | 4419.72 | 324.5 | 250 |
Stove Kraft Ltd | 433.6 | 1446.4 | 740 | 353.1 |
Veto Switchgears & C.. | 102.7 | 195.07 | 132.9 | 71.45 |
PDS Ltd | 338.2 | 4333.58 | 384.4 | 280 |
Aptus Value Housing .. | 277.65 | 13614.68 | 368 | 220.1 |
JITF Infra Logistics.. | 227.7 | 607.76 | 236.45 | 77.5 |
ICICI Prudential Nif.. | 203.59 | 36.32 | 216.4 | 161.1 |
Nippon India ETF NIF.. | 192.61 | 36.35 | 199.8 | 155.55 |
ICICI Prudential Nif.. | 202.75 | 61.9 | 223.49 | 167.32 |
Greenlam Industries .. | 376.2 | 4650.47 | 380 | 281.55 |
Gujarat Gas Ltd | 476.2 | 32698.53 | 577.95 | 403.55 |
Inox Wind Ltd | 149 | 4148.31 | 159.9 | 75.4 |
Nath Bio-Genes (Indi.. | 180.05 | 328.58 | 211.4 | 128.85 |
Agri-Tech (India) Lt.. | 104.9 | 62.07 | 129.2 | 64.1 |
Dhunseri Tea & Indus.. | 204.7 | 208.41 | 277.45 | 180.35 |
Race Eco Chain Ltd | 273 | 391.17 | 263.95 | 232.5 |
Quess Corp Ltd | 430.1 | 6153.01 | 713.45 | 337.55 |
Aarvi Encon Ltd | 138.7 | 204.54 | 203 | 84.6 |
CMS Info Systems Ltd | 322.3 | 5028.81 | 355.55 | 210.4 |
Parag Milk Foods Ltd | 104.75 | 1237.14 | 128.6 | 65.5 |
Shyam Metalics & Ene.. | 293.8 | 7524.88 | 334.9 | 254.55 |
Gulf Oil Lubricants .. | 460.55 | 2245.42 | 499.95 | 381.05 |
Antony Waste Handlin.. | 249.6 | 710.15 | 368.95 | 241.8 |
Aurum Proptech Ltd | 128.5 | 644.53 | 152.8 | 74.05 |
Laurus Labs Ltd | 344.75 | 18640.02 | 605.5 | 278.85 |
Global Surfaces Ltd | 200.95 | 822.21 | 229.95 | 151.1 |
Suryoday Small Finan.. | 154.5 | 1539.83 | 149.75 | 77 |
Kotak Nifty Bank ETF | 450.07 | 8889 | 464.09 | 322.03 |
Cartrade Tech Ltd | 470.9 | 1977.74 | 735.95 | 340.15 |
Bombay Super Hybrid .. | 321.45 | 3441.42 | 665.7 | 37 |
Crompton Greaves Con.. | 280 | 17446.3 | 429 | 251 |
Ganges Securities Lt.. | 102.95 | 103.14 | 136 | 86 |
Magadh Sugar & Energ.. | 364.45 | 519.42 | 408.95 | 272 |
Avadh Sugar & Energy.. | 482 | 965.19 | 622.45 | 392 |
Palash Securities Lt.. | 100.8 | 101.43 | 152.8 | 82.5 |
SBI Nifty Next 50 | 445.68 | 24.73 | 479.7 | 366.11 |
SBI ETF Nifty Bank | 446.39 | 251.76 | 467.7 | 323.09 |
InfoBeans Technologi.. | 458.95 | 1102.51 | 748 | 401.1 |
360 ONE WAM Ltd | 420 | 14935.45 | 490 | 308.95 |
BIGBLOC Construction.. | 171.55 | 1186.4 | 178.7 | 91 |
Nippon India ETF Nif.. | 108.66 | 73.7 | 120.8 | 85.2 |
Par Drugs & Chemical.. | 212.55 | 257.66 | 222.45 | 128.35 |
Sakar Healthcare Ltd | 275.8 | 526.27 | 295 | 143.7 |
Emkay Taps & Cutting.. | 390 | 410.1 | 384.3 | 180.6 |
SBI ETF Nifty 50 | 193.5 | 8542.69 | 210 | 156.7 |
Quick Heal Technolog.. | 147.3 | 768.51 | 225 | 125 |
Bharat Wire Ropes Lt.. | 183.25 | 1254.07 | 192.75 | 52.2 |
LIC Nomura MF ETF - .. | 200.67 | 512.33 | 209.99 | 160.75 |
HDFC Nifty ETF | 202.8 | 45.92 | 209 | 163.88 |
Kotak NV 20 ETF - Di.. | 107.99 | 31.04 | 114.99 | 84.9 |
Wealth First Portfol.. | 296.05 | 314.32 | 399 | 214.25 |
Max Ventures and Ind.. | 210.9 | 2940.48 | 209.4 | 85.95 |
Pricol Ltd | 239.8 | 2893.47 | 259.1 | 101.4 |
Dishman Carbogen Amc.. | 124.1 | 1920.59 | 148.5 | 80 |
Bajaj Healthcare Ltd | 296.5 | 821.05 | 458.35 | 257.45 |
NINtec Systems Ltd | 473.4 | 465.33 | 466.65 | 246 |
LIC Nomura MF ETF - .. | 198 | 525.02 | 214.7 | 161.51 |
Bandhan Bank Ltd | 264.25 | 42752.1 | 335.5 | 182.15 |
Delhivery Ltd | 355.65 | 25575.14 | 708 | 291 |
United Polyfab Gujar.. | 116 | 255.82 | 150 | 26.3 |
SBI-ETF 10 Year GILT | 217.48 | 30.17 | 232.89 | 191.83 |
ICICI Prudential NV2.. | 105.76 | 31.61 | 117.9 | 75.3 |
Aster DM Healthcare .. | 262 | 13544.3 | 285 | 168.25 |
ICICI Prudential S&P.. | 106.74 | 21.64 | 114.1 | 86.5 |
Aurangabad Distiller.. | 120.4 | 94.05 | 160.85 | 65 |
5Paisa Capital Ltd | 379.85 | 1128.46 | 391.15 | 264.85 |
TCNS Clothing Co. Lt.. | 419 | 2634.76 | 729.85 | 391.35 |
Euro India Fresh Foo.. | 148.4 | 366.42 | 191.5 | 96.05 |
DCM Nouvelle Ltd | 164.05 | 288.57 | 214.7 | 129 |
IDFC Nifty ETF | 199.34 | 23.6 | 234 | 150.66 |
Prolife Industries L.. | 253.65 | 109.31 | 294 | 140 |
Zota Health Care Ltd | 313.65 | 748.9 | 377.65 | 224.95 |
GTPL Hathway Ltd | 109.9 | 1229.78 | 192 | 93.75 |
Global Education Ltd | 205.7 | 399.27 | 310.35 | 46.43 |
Euro Panel Products .. | 124 | 303.8 | 144.3 | 91.25 |
Manomay Tex India Lt.. | 135 | 250.7 | 168.35 | 110.05 |
Creative Newtech Ltd | 437.9 | 532.35 | 648.8 | 358.3 |
Solara Active Pharma.. | 354.2 | 1274.27 | 495 | 320 |
Dev Information Tech.. | 135.75 | 316.07 | 151.4 | 74 |
Apex Frozen Foods Lt.. | 209.9 | 622.5 | 365 | 184 |
Geekay Wires Ltd | 234.95 | 233.92 | 223.8 | 54.7 |
Capacite Infraprojec.. | 179.3 | 1107.65 | 192.35 | 98.2 |
Indian Energy Exchan.. | 153.4 | 13620.61 | 190.8 | 125.8 |
Servotech Power Syst.. | 124.3 | 1258.91 | 118.4 | 11.4 |
Axis Nifty ETF | 198.57 | 44.93 | 201.55 | 160.03 |
Total Transport Syst.. | 143.95 | 228.28 | 202.55 | 52.2 |
Vaishali Pharma Ltd | 129.1 | 140.58 | 193.75 | 72.5 |
ICICI Prudential Nif.. | 151 | 21.79 | 166.4 | 120.16 |
D P Wires Ltd | 456 | 619.85 | 502.8 | 264.15 |
Worth Peripherals Lt.. | 100.65 | 156.88 | 150.9 | 84.2 |
Pashupati Cotspin Lt.. | 113 | 171.18 | 155 | 90 |
D. P. Abhushan Ltd | 280.45 | 626.03 | 450 | 272.05 |
IFGL Refractories Lt.. | 323.4 | 1140.1 | 319.85 | 198 |
Sheetal Cool Product.. | 440.95 | 451.03 | 717.05 | 410 |
Innovana Thinklabs L.. | 346.95 | 733.7 | 370 | 125 |
Silver Touch Technol.. | 370.6 | 453.73 | 415 | 245.55 |
Orient Electric Ltd | 237.35 | 5120.78 | 301.85 | 215.65 |
Vertoz Advertising L.. | 247.15 | 280.4 | 279.5 | 67.35 |
ICE Make Refrigerati.. | 387 | 581.64 | 384.9 | 103 |
Zodiac Energy Ltd | 114.55 | 159.65 | 170.9 | 85 |
Touchwood Entertainm.. | 163.1 | 163.15 | 227.35 | 61.25 |
South West Pinnacle .. | 132.35 | 369.71 | 232 | 91.95 |
Solex Energy Ltd | 420 | 332.8 | 486.2 | 113 |
Brand Concepts Ltd | 328.15 | 320.82 | 304.8 | 89.6 |
Macpower CNC Machine.. | 286 | 297.52 | 419.4 | 191.35 |
Lorenzini Apparels L.. | 194.9 | 193.7 | 202.25 | 103.55 |
Hemisphere Propertie.. | 100.5 | 2845.73 | 125.8 | 79.9 |
Arvee Laboratories (.. | 105.1 | 117.69 | 185.05 | 62.9 |
Sintercom India Ltd | 110.65 | 288.49 | 117.5 | 77.4 |
Arvind Fashions Ltd | 304.1 | 3938.22 | 389 | 232 |
Priti International .. | 182.2 | 214.19 | 232.4 | 80.2 |
Uravi T and Wedge La.. | 165.1 | 182.6 | 185.2 | 93 |
Tembo Global Industr.. | 227.95 | 312.19 | 242.9 | 83.8 |
AVG Logistics Ltd | 230 | 260.12 | 236.9 | 53.1 |
Kapston Services Ltd | 151 | 154.85 | 193.9 | 108.8 |
Sirca Paints India L.. | 309.45 | 1674.13 | 400.45 | 202 |
Shree Vasu Logistics.. | 174.15 | 191.77 | 197.8 | 82.67 |
E2E Networks Ltd | 165.85 | 240.29 | 228.7 | 94.35 |
Greenpanel Industrie.. | 326.05 | 3913.65 | 523 | 255 |
Rajshree Polypack Lt.. | 167 | 190.4 | 268 | 137.55 |
Shreeoswal Seeds & C.. | 391.3 | 595.39 | 425.35 | 72.15 |
Softtech Engineers L.. | 142.9 | 140.76 | 203.35 | 84.65 |
Rudrabhishek Enterpr.. | 176.7 | 307 | 205 | 130 |
AKI India Ltd | 111 | 148.59 | 122.6 | 61.2 |
Avro India Ltd | 132 | 126.85 | 169.45 | 95.55 |
Restaurant Brands As.. | 110 | 5403.01 | 137.8 | 84.5 |
Chemfab Alkalis Ltd | 336.75 | 478.37 | 476.55 | 150.2 |
Megastar Foods Ltd | 327 | 301.51 | 308 | 134 |
Exxaro Tiles Ltd | 114.85 | 508.93 | 150 | 98.65 |
Harsha Engineers Int.. | 442.55 | 3942.21 | 527.65 | 309 |
Sula Vineyards Ltd | 427.75 | 3638.36 | 456.8 | 305.35 |
Deep Industries Ltd | 173.25 | 1124.8 | 190.75 | 88.58 |
Borosil Ltd | 421.95 | 4820.85 | 462.5 | 239 |
Ambani Organics Ltd | 142.25 | 87.16 | 175.5 | 70 |
Aaron Industries Ltd | 226.95 | 222.67 | 260.35 | 107 |
Synergy Green Indust.. | 155.95 | 222.55 | 188.45 | 108.5 |
Iris Clothings Ltd | 385.6 | 587.72 | 395 | 177 |
Ahlada Engineers Ltd | 110.9 | 141.61 | 139.55 | 76 |
Sky Gold Ltd | 413.35 | 428.57 | 439.85 | 206.4 |
B&B Triplewall Conta.. | 225.1 | 470.53 | 345 | 178.55 |
Wonder Electricals L.. | 240.7 | 312.51 | 282.95 | 125.45 |
Surani Steel Tubes L.. | 209 | 174.92 | 266.9 | 19 |
RPSG Ventures Ltd | 459.55 | 1359.44 | 590 | 360.1 |
Mirae Asset Nifty 50.. | 195.01 | 38.31 | 199.99 | 143.7 |
KFin Technologies Lt.. | 330 | 5570.81 | 373 | 272 |
Anmol India Ltd | 246.75 | 280.59 | 259 | 134.4 |
SBI - ETF Quality | 161.79 | 33.62 | 169.99 | 130.52 |
Tata Nifty ETF | 195.22 | 54.92 | 204.99 | 157.66 |
Nippon India ETF Nif.. | 130.44 | 793.64 | 133.2 | 96.76 |
Sterling & Wilson Re.. | 291.1 | 5475.5 | 362.05 | 256.25 |
Indiabulls Nifty50 E.. | 191.99 | 17.7 | 220.26 | 160.16 |
Prakash Pipes Ltd | 166.55 | 396.69 | 199 | 134.2 |
ICICI Prudential Nif.. | 224.4 | 28.82 | 225.6 | 161.5 |
Chemcon Speciality C.. | 267 | 979.87 | 477.95 | 221 |
Tata Nifty Private B.. | 230 | 15.64 | 231.75 | 163.54 |
DC Infotech & Commun.. | 172.35 | 196.98 | 177.3 | 40 |
P.E. Analytics Ltd | 151.6 | 161.79 | 197.45 | 130 |
Sigma Solve Ltd | 281 | 284.89 | 307.8 | 171.8 |
ICICI Prudential Nif.. | 130.26 | 23.52 | 139 | 96.75 |
Likhitha Infrastruct.. | 268.85 | 1054.5 | 315.9 | 118.28 |
Suven Pharmaceutical.. | 475.25 | 12159.3 | 520 | 390.5 |
Mirae Asset Nifty Ne.. | 429.19 | 42.58 | 467.82 | 352.79 |
Suratwwala Business .. | 214.05 | 378.05 | 230.05 | 164.9 |
Atal Realtech Ltd | 112.3 | 166.89 | 119 | 42.02 |
DJ Mediaprint & Logi.. | 169.95 | 182.34 | 209 | 120.1 |
Max India Ltd | 104 | 447.29 | 112 | 67 |
ICICI Prudential Nif.. | 187.35 | 33.74 | 200 | 137.4 |
HDFC Banking ETF | 447.66 | 89.2 | 473.1 | 322.9 |
Atam Valves Ltd | 231 | 237.59 | 270 | 211 |
Bodhi Tree Multimedi.. | 153.75 | 202.25 | 209 | 20.22 |
SBI ETF IT | 305.76 | 17.65 | 353.88 | 270.66 |
SBI ETF PRIVATE BANK | 227.01 | 18.54 | 250 | 163.99 |
Sigachi Industries L.. | 240.2 | 743.66 | 359.5 | 219.8 |
Axis Banking ETF | 447.99 | 120.9 | 450 | 324.3 |
Nippon India ETF Nif.. | 113.84 | 1130.15 | 113.8 | 105.75 |
Nureca Ltd | 413.05 | 423.56 | 1234.4 | 295.1 |
Jubilant Ingrevia Lt.. | 407.75 | 6412.66 | 592.6 | 350.45 |
India Pesticides Ltd | 223.05 | 2551.45 | 329.8 | 197.45 |
QMS Medical Allied S.. | 124 | 230.27 | 235.8 | 121 |
Siddhika Coatings Lt.. | 206 | 63.29 | 234 | 81.85 |
Nippon India ETF Nif.. | 113.65 | 191.93 | 118 | 102 |
Kamdhenu Ventures Lt.. | 220.15 | 576.55 | 256 | 131 |
Phantom Digital Effe.. | 355.05 | 397.97 | 342 | 151 |
Axis Nifty IT ETF | 305.1 | 19.51 | 335.7 | 267 |
Supriya Lifescience .. | 253.2 | 2023.34 | 406.7 | 170.15 |
Vijaya Diagnostic Ce.. | 385 | 3891.97 | 528 | 295 |
Dhampur Bio Organics.. | 159.1 | 1032 | 229 | 116.1 |
HP Adhesives Ltd | 444.8 | 805.93 | 475 | 309 |
BEML Land Assets Ltd | 157.25 | 648.2 | 299.9 | 152.5 |
Fino Payments Bank L.. | 212.5 | 1750 | 303 | 180.2 |
FSN E-Commerce Ventu.. | 134.6 | 38722.66 | 248.98 | 114.25 |
Rategain Travel Tech.. | 391.85 | 4160.46 | 424.9 | 235 |
Vivo Collaboration S.. | 110 | 22.17 | 224.5 | 87 |
Jainam Ferro Alloys .. | 122 | 135.18 | 198.5 | 109.25 |
Bombay Metrics Suppl.. | 273.3 | 177.1 | 581.25 | 121.5 |
Aarti Pharmalabs Ltd | 372.75 | 3299.24 | 421 | 234.8 |
Kotyark Industries L.. | 468 | 419.68 | 857.9 | 242 |
Abans Holdings Ltd | 278.8 | 1394.56 | 311.6 | 180.1 |
Jeena Sikho Lifecare.. | 431.1 | 588.49 | 474 | 127 |
DSP Nifty 50 Equal W.. | 220.9 | 33.45 | 239.71 | 170.8 |
Veranda Learning Sol.. | 178.5 | 1111.07 | 380 | 159.7 |
DSP Nifty 50 ETF | 189 | 12.99 | 190.6 | 154 |
DSP Nifty Midcap 150.. | 171.42 | 16.7 | 177.9 | 146 |
Nupur Recyclers Ltd | 117.5 | 534.25 | 183.75 | 84.63 |
Syrma SGS Technology.. | 386.55 | 6824.51 | 399 | 248.1 |
Campus Activewear Lt.. | 318.3 | 9611.33 | 639.3 | 297.1 |
Vaidya Sane Ayurved .. | 247 | 260.73 | 257.15 | 128.95 |
ICICI Prudential Nif.. | 147.57 | 19.18 | 145.2 | 107.14 |
Nippon India Nifty A.. | 147.5 | 41.4 | 145.3 | 106.13 |
KN Agri Resources Lt.. | 113 | 281.61 | 197 | 98.6 |
Dharmaj Crop Guard L.. | 175 | 592.64 | 279 | 137 |
Krishna Defence & Al.. | 193.2 | 227.53 | 205 | 53.05 |
Rachana Infrastructu.. | 247.2 | 484.1 | 1250 | 138 |
SKP Bearing Industri.. | 162 | 271.66 | 271.95 | 68.85 |
DCX Systems Ltd | 228.6 | 2149.68 | 319.9 | 138 |
Viviana Power Tech L.. | 152.75 | 91.34 | 186.9 | 67 |
All E Technologies L.. | 105.9 | 207.39 | 133.25 | 83.05 |
Varanium Cloud Ltd | 161.15 | 681.69 | 400.6 | 30.54 |
Annapurna Swadisht L.. | 248 | 407.27 | 277.5 | 109.3 |
Vital Chemtech Ltd | 117.85 | 275.44 | 172 | 76 |
HDFC Nifty Next 50 E.. | 425.1 | 8.45 | 508 | 367.55 |
HDFC Nifty 100 ETF | 187.24 | 15.13 | 214.96 | 167.9 |
Avalon Technologies .. | 446.3 | 2889.52 | 453 | 348 |
Tapi Fruit Processin.. | 190 | 78.27 | 248.85 | 44 |
Quicktouch Technolog.. | 122.5 | 74.53 | 185.45 | 92 |
HDFC Nifty 200 Momen.. | 208.27 | 6.99 | 211 | 177.2 |
HDFC Nifty 100 Low V.. | 140.89 | 5.95 | 156.29 | 124.05 |
Arihant Academy Ltd | 104 | 61.76 | 152.5 | 95 |
Vertexplus Technolog.. | 109 | 61.59 | 124.8 | 98.1 |
Anlon Technology Sol.. | 221 | 114.31 | 287 | 131.05 |
Tips Films Ltd | 438.4 | 184.7 | 680 | 314.4 |
HDFC Nifty IT ETF | 296.66 | 26.74 | 361.57 | 262.75 |
HDFC Nifty Private B.. | 226.4 | 13.3 | 229.99 | 197 |
Ducol Organics & Col.. | 124.7 | 174.77 | 132.55 | 99 |
Homesfy Realty Ltd | 413.2 | 132.89 | 636.5 | 263 |
ICICI Prudential Nif.. | 217.1 | 13.69 | 217.35 | 206.42 |
MCON Rasayan India L.. | 110.4 | 66.28 | 109 | 45.4 |
De Neers Tools Ltd | 183.05 | 154.87 | 195.7 | 162.95 |
Nirman Agri Genetics.. | 102.6 | 59.01 | 107.1 | 48.8 |
HDFC Nifty Midcap 15.. | 127.31 | 6.37 | 130.25 | 110.75 |
HDFC Nifty Small Cap.. | 101.11 | 6.48 | 103.75 | 85 |
Systango Technologie.. | 236 | 356.38 | 247.3 | 95 |
MOS Utility Ltd | 108.35 | 265.44 | 120.9 | 89.8 |
Sotac Pharmaceutical.. | 127 | 141.99 | 148.9 | 110 |
Infinium Pharmachem .. | 294 | 195.35 | 298 | 141.5 |
Mirae Asset Nifty 10.. | 140.3 | 7.24 | 153.84 | 120 |
Penny Stocks Related Articles


These penny stocks were locked in the upper circuit on 26-May-2023

These penny stocks were locked in the upper circuit on 25-May-2023

These penny stocks were locked in the upper circuit on 24-May-2023

These penny stocks were locked in the upper circuit on 23-May-2023

These penny stocks were locked in the upper circuit on 22-May-2023

These penny stocks were locked in the upper circuit on 19-May-2023
