- Home
- Share Market Today
- Stocks To Buy Under Rs 500
- Home
- Share Market Today
- Stocks Under Rs. 500
Stocks Under ₹500
While starting your journey in the stock market you don’t need to spend a lot of money. We have selected a list of stocks that have a price of less than ₹500 per share, which have a very good potential to grow in the time ahead. The stocks which are mentioned in the list are chosen after analyzing price trends, news, speculation, and fundamental analysis.
Start Investing in 5 mins*
hero_form
As on October 09, 2024
Name | Current Price | Mar.Cap | 52W H | 52W L |
---|---|---|---|---|
Andhra Cements Ltd | 88.75 | 817.38 | 139.20 | 76.00 |
Andhra Paper Ltd | 101.83 | 2,024.89 | 134.98 | 93.01 |
Arvind Ltd | 352.65 | 9,229.93 | 421.30 | 163.55 |
Ashok Leyland Ltd | 221.82 | 65,135.83 | 264.65 | 157.55 |
Asian Hotels (North).. | 204.90 | 391.55 | 238.95 | 108.85 |
Bharat Gears Ltd | 103.28 | 158.45 | 134.00 | 96.50 |
Bliss GVS Pharma Ltd | 128.89 | 1,357.24 | 149.60 | 77.35 |
Bombay Dyeing & Manu.. | 224.18 | 4,630.10 | 243.20 | 134.10 |
Reliance Infrastruct.. | 300.40 | 11,899.78 | 351.00 | 144.45 |
Borosil Renewables L.. | 465.55 | 6,077.56 | 669.35 | 391.05 |
CESC Ltd | 187.65 | 24,874.33 | 212.49 | 82.30 |
Oriental Aromatics L.. | 488.60 | 1,658.62 | 564.80 | 293.00 |
DCM Ltd | 93.20 | 173.65 | 113.80 | 66.70 |
DMCC Speciality Chem.. | 263.90 | 658.16 | 380.00 | 245.25 |
DCW Ltd | 97.77 | 2,885.73 | 111.18 | 45.95 |
EIH Ltd | 407.40 | 25,477.34 | 502.20 | 205.55 |
Electrosteel Casting.. | 200.56 | 12,398.31 | 236.60 | 72.30 |
EPL Ltd | 269.20 | 8,575.40 | 273.35 | 169.60 |
Foods & Inns Ltd | 131.02 | 958.00 | 222.20 | 120.75 |
Delta Manufacturing .. | 96.50 | 105.22 | 132.75 | 78.35 |
Gabriel India Ltd | 475.05 | 6,823.81 | 559.55 | 271.55 |
Federal-Mogul Goetze.. | 412.50 | 2,298.08 | 489.00 | 313.05 |
Kansai Nerolac Paint.. | 291.40 | 23,556.69 | 357.30 | 251.85 |
Greaves Cotton Ltd | 172.24 | 4,004.26 | 192.70 | 112.05 |
Golden Tobacco Ltd | 41.50 | 71.80 | 61.70 | 36.90 |
Setco Automotive Ltd | 12.00 | 160.52 | 15.82 | 6.15 |
Gujarat State Fertil.. | 212.16 | 8,454.10 | 322.25 | 166.20 |
Harrisons Malayalam .. | 265.30 | 489.74 | 268.70 | 137.10 |
Hindustan Constructi.. | 39.92 | 6,706.08 | 57.50 | 22.66 |
Hindustan Motors Ltd | 25.12 | 524.15 | 48.60 | 14.50 |
Bajaj Hindusthan Sug.. | 39.13 | 4,998.31 | 46.10 | 22.50 |
HLV Ltd | 14.94 | 984.93 | 42.00 | 15.12 |
GOCL Corporation Ltd | 421.85 | 2,091.22 | 640.85 | 330.00 |
India Cements Ltd | 362.20 | 11,221.38 | 385.00 | 172.55 |
Indian Card Clothing.. | 274.30 | 161.95 | 353.00 | 223.70 |
Indian Hume Pipe Com.. | 471.90 | 2,486.05 | 613.70 | 211.65 |
Castrol India Ltd | 230.21 | 22,770.59 | 284.40 | 132.40 |
ITC Ltd | 491.70 | 614,998.63 | 528.50 | 399.35 |
IVP Ltd | 206.55 | 213.10 | 290.00 | 145.80 |
JK Tyre & Industries.. | 403.85 | 10,529.32 | 553.95 | 265.00 |
Jay Shree Tea & Indu.. | 151.24 | 436.78 | 166.50 | 86.10 |
K C P Ltd | 236.35 | 3,047.05 | 281.79 | 121.85 |
Kesoram Industries L.. | 215.25 | 6,687.48 | 229.66 | 71.30 |
Kothari Sugars & Che.. | 54.71 | 453.49 | 71.70 | 47.50 |
Manugraph India Ltd | 23.90 | 72.69 | 35.20 | 18.00 |
Mangalore Chemicals .. | 134.72 | 1,596.70 | 156.10 | 94.40 |
Lords Chloro Alkali .. | 138.54 | 348.43 | 186.50 | 91.00 |
Modi Rubber Ltd | 129.00 | 323.02 | 154.54 | 79.10 |
Peninsula Land Ltd | 51.21 | 1,580.86 | 78.23 | 31.70 |
Mukand Ltd | 157.49 | 2,275.66 | 212.80 | 135.00 |
HeidelbergCement Ind.. | 223.96 | 5,075.23 | 258.00 | 183.50 |
NCL Industries Ltd | 211.25 | 966.62 | 260.00 | 180.00 |
NOCIL Ltd | 284.95 | 4,755.91 | 336.00 | 210.30 |
Orient Ceratech Ltd | 50.70 | 607.89 | 72.35 | 35.10 |
Orient Paper & Indus.. | 45.57 | 966.93 | 62.20 | 40.20 |
Oriental Hotels Ltd | 177.05 | 3,162.10 | 192.20 | 89.40 |
Oswal Agro Mills Ltd | 79.84 | 1,071.69 | 93.77 | 29.40 |
Prakash Industries L.. | 169.48 | 3,035.08 | 237.00 | 128.15 |
AMJ Land Holdings Lt.. | 45.63 | 188.40 | 65.31 | 29.30 |
Rallis India Ltd | 313.40 | 6,094.66 | 373.20 | 205.10 |
Semac Consultants Lt.. | 420.05 | 130.94 | 2,371.89 | 387.00 |
Rollatainers Ltd | 2.19 | 54.78 | 4.91 | 1.00 |
Sadhana Nitro Chem L.. | 53.29 | 1,755.43 | 84.55 | 37.74 |
Saurashtra Cement Lt.. | 112.00 | 1,243.53 | 148.86 | 95.70 |
Vedanta Ltd | 496.25 | 194,053.01 | 523.65 | 211.20 |
Seshasayee Paper & B.. | 334.00 | 2,095.75 | 387.30 | 280.00 |
Shalimar Paints Ltd | 130.18 | 1,089.75 | 224.15 | 126.99 |
Shree Digvijay Cemen.. | 93.01 | 1,371.03 | 123.90 | 83.20 |
Southern Petrochemic.. | 82.65 | 1,683.08 | 107.50 | 63.60 |
Standard Industries .. | 26.34 | 168.03 | 38.90 | 20.20 |
Talbros Automotive C.. | 327.00 | 2,015.12 | 395.80 | 191.01 |
Tata Power Company L.. | 460.85 | 147,257.22 | 494.85 | 230.80 |
TRF Ltd | 480.75 | 528.83 | 669.00 | 220.75 |
Texmaco Infrastructu.. | 111.41 | 1,419.66 | 150.95 | 67.00 |
Thirumalai Chemicals.. | 316.20 | 3,242.63 | 362.85 | 188.65 |
Thomas Cook (India) .. | 195.10 | 9,186.88 | 264.00 | 113.55 |
Tata Steel Ltd | 159.06 | 198,562.98 | 184.60 | 114.60 |
TIL Ltd | 307.00 | 2,031.03 | 435.15 | 75.88 |
Eveready Industries .. | 434.20 | 3,155.77 | 505.00 | 295.05 |
VST Industries Ltd | 365.80 | 6,213.52 | 486.15 | 287.18 |
W S Industries (Indi.. | 144.69 | 880.44 | 194.00 | 93.40 |
Walchandnagar Indust.. | 316.20 | 1,752.60 | 438.70 | 131.95 |
Zenith Steel Pipes &.. | 9.85 | 140.15 | 15.45 | 3.95 |
Zuari Industries Ltd | 357.00 | 1,059.47 | 423.40 | 136.10 |
Alembic Ltd | 138.19 | 3,548.47 | 169.00 | 74.15 |
Amines & Plasticizer.. | 296.20 | 1,629.69 | 359.95 | 149.00 |
Oswal Green Tech Ltd | 53.95 | 1,385.49 | 68.90 | 23.85 |
Lyka Labs Ltd | 141.30 | 503.87 | 172.50 | 97.90 |
RSWM Ltd | 199.75 | 936.19 | 270.00 | 159.05 |
Rico Auto Industries.. | 108.49 | 1,467.87 | 157.00 | 80.75 |
Balmer Lawrie & Comp.. | 255.05 | 4,361.45 | 320.45 | 129.40 |
Dhunseri Ventures Lt.. | 463.10 | 1,614.77 | 558.70 | 256.00 |
Kanoria Chemicals & .. | 140.58 | 614.33 | 176.90 | 101.55 |
Williamson Magor & C.. | 38.80 | 42.52 | 49.40 | 23.10 |
McNally Bharat Engin.. | 5.06 | 107.05 | 7.10 | 3.15 |
Oriental Carbon & Ch.. | 258.35 | 258.09 | 938.85 | 193.15 |
Sakthi Sugars Ltd | 40.75 | 484.31 | 46.75 | 26.75 |
Oricon Enterprises L.. | 36.99 | 583.12 | 49.30 | 26.95 |
Windsor Machines Ltd | 200.10 | 1,302.01 | 218.38 | 63.80 |
Uniphos Enterprises .. | 166.99 | 1,155.85 | 195.50 | 131.55 |
BSL Ltd | 212.98 | 219.20 | 257.77 | 159.00 |
Regency Ceramics Ltd | 100.78 | 266.46 | 98.81 | 25.20 |
Himatsingka Seide Lt.. | 140.18 | 1,380.21 | 187.95 | 114.50 |
Tamil Nadu Petro Pro.. | 88.70 | 798.03 | 114.00 | 75.60 |
Kanpur Plastipack Lt.. | 119.00 | 256.21 | 149.50 | 87.90 |
Vardhman Textiles Lt.. | 469.00 | 13,562.30 | 592.00 | 338.50 |
Munjal Showa Ltd | 161.68 | 646.64 | 211.90 | 126.40 |
Nahar Spinning Mills.. | 284.45 | 1,025.88 | 384.50 | 225.00 |
Fiberweb (India) Ltd | 42.65 | 121.18 | 66.60 | 29.00 |
Rain Industries Ltd | 165.66 | 5,571.97 | 219.60 | 130.05 |
Jindal Saw Ltd | 369.25 | 23,613.84 | 379.95 | 164.28 |
Tainwala Chemicals &.. | 284.00 | 263.83 | 296.00 | 116.95 |
Mangal Credit & Finc.. | 139.95 | 267.09 | 169.00 | 128.70 |
Unitech Ltd | 11.86 | 3,102.93 | 19.80 | 2.20 |
Sagar Cements Ltd | 229.61 | 3,001.18 | 305.00 | 194.00 |
HCL Infosystems Ltd | 19.45 | 640.31 | 26.40 | 13.95 |
Visaka Industries Lt.. | 105.48 | 911.40 | 177.95 | 80.50 |
JTEKT India Ltd | 173.59 | 4,414.05 | 225.70 | 126.05 |
Ester Industries Ltd | 146.10 | 1,382.51 | 178.00 | 81.90 |
Sunflag Iron & Steel.. | 218.73 | 3,941.94 | 274.95 | 159.05 |
Murudeshwar Ceramics.. | 54.28 | 328.64 | 71.90 | 39.95 |
Munjal Auto Industri.. | 129.23 | 1,292.30 | 138.50 | 50.50 |
Usha Martin Ltd | 343.05 | 10,454.17 | 427.80 | 252.80 |
Black Box Ltd | 472.15 | 7,935.67 | 584.00 | 197.65 |
Ganesh Benzoplast Lt.. | 152.28 | 1,096.25 | 217.05 | 126.95 |
Aban Offshore Ltd | 71.12 | 415.09 | 93.35 | 44.55 |
EIH Associated Hotel.. | 374.75 | 2,283.59 | 543.95 | 206.90 |
Kokuyo Camlin Ltd | 182.10 | 1,835.56 | 230.89 | 109.60 |
Huhtamaki India Ltd | 400.05 | 3,021.25 | 451.85 | 251.35 |
Pennar Industries Lt.. | 175.86 | 2,373.16 | 204.12 | 94.10 |
Jain Irrigation Syst.. | 63.01 | 4,270.29 | 84.19 | 43.60 |
GFL Ltd | 89.17 | 979.53 | 118.45 | 66.00 |
Sarda Energy & Miner.. | 497.20 | 17,520.40 | 499.25 | 180.25 |
Jamna Auto Industrie.. | 114.38 | 4,563.16 | 149.66 | 102.35 |
Jay Bharat Maruti Lt.. | 97.54 | 1,055.87 | 144.00 | 90.25 |
Nahar Industrial Ent.. | 141.34 | 610.67 | 174.50 | 108.20 |
HFCL Ltd | 139.26 | 20,090.66 | 171.00 | 61.50 |
Oil Country Tubular .. | 51.60 | 228.54 | 58.89 | 19.15 |
Jyoti Structures Ltd | 32.07 | 2,804.05 | 33.55 | 10.69 |
Eurotex Industries a.. | 17.77 | 15.55 | 22.05 | 10.15 |
Bhansali Engineering.. | 145.66 | 3,624.87 | 177.00 | 81.60 |
Pearl Polymers Ltd | 35.71 | 60.60 | 48.40 | 24.20 |
Indo Rama Synthetics.. | 45.39 | 1,181.54 | 67.10 | 36.40 |
Vinyl Chemicals (I) .. | 385.95 | 707.72 | 486.45 | 311.40 |
Kabra Extrusion Tech.. | 412.80 | 1,438.78 | 500.40 | 290.65 |
Finolex Industries L.. | 286.45 | 17,773.56 | 355.90 | 185.80 |
Shiva Texyarn Ltd | 212.00 | 272.53 | 220.00 | 121.95 |
Modern Threads (I) L.. | 54.65 | 190.46 | 75.50 | 21.00 |
Omax Autos Ltd | 125.22 | 267.85 | 168.00 | 52.65 |
Patel Engineering Lt.. | 55.39 | 4,677.00 | 79.00 | 42.05 |
PTL Enterprises Ltd | 42.95 | 569.88 | 54.10 | 37.60 |
Steel Strips Wheels .. | 214.75 | 3,369.12 | 299.00 | 190.55 |
Weizmann Ltd | 141.21 | 223.95 | 161.99 | 85.50 |
Pasupati Acrylon Ltd | 50.90 | 454.12 | 70.98 | 33.50 |
Man Industries (Indi.. | 352.15 | 2,279.65 | 513.70 | 187.55 |
Shreyans Industries .. | 253.50 | 353.58 | 347.00 | 194.90 |
ICDS Ltd | 37.74 | 49.16 | 63.45 | 24.25 |
Rajshree Sugars & Ch.. | 71.77 | 237.81 | 101.90 | 45.75 |
Ruby Mills Ltd | 268.15 | 896.69 | 324.00 | 177.00 |
Advani Hotels & Reso.. | 72.77 | 672.67 | 91.65 | 46.55 |
Rama Phosphates Ltd | 207.99 | 368.75 | 248.80 | 144.55 |
Reliance Chemotex In.. | 218.69 | 164.97 | 349.00 | 181.00 |
United Drilling Tool.. | 235.00 | 477.12 | 319.00 | 195.00 |
Khaitan Chemicals & .. | 77.83 | 754.87 | 99.86 | 59.30 |
Ucal Ltd | 182.64 | 400.70 | 229.00 | 128.25 |
DigiSpice Technologi.. | 31.80 | 743.39 | 52.70 | 23.25 |
Jai Corp Ltd | 340.05 | 6,068.17 | 438.30 | 222.10 |
Navneet Education Lt.. | 146.24 | 3,308.14 | 179.09 | 129.00 |
Centrum Capital Ltd | 34.82 | 1,448.63 | 46.50 | 20.40 |
Superhouse Ltd | 222.09 | 244.85 | 275.00 | 190.00 |
IL&FS Investment Man.. | 11.66 | 368.99 | 18.39 | 7.55 |
Hindustan Oil Explor.. | 223.66 | 2,957.75 | 293.55 | 155.40 |
Century Extrusions L.. | 24.51 | 196.08 | 31.30 | 14.50 |
T T Ltd | 118.34 | 254.43 | 134.67 | 89.55 |
Kirloskar Electric C.. | 192.73 | 1,280.00 | 254.79 | 96.35 |
Manali Petrochemical.. | 76.78 | 1,320.61 | 104.95 | 55.95 |
AVT Natural Products.. | 85.70 | 1,305.21 | 115.65 | 74.00 |
Ginni Filaments Ltd | 29.57 | 253.27 | 45.20 | 24.40 |
Kakatiya Cement Suga.. | 216.91 | 168.54 | 278.20 | 185.50 |
Precot Ltd | 431.65 | 517.98 | 558.50 | 196.00 |
Super Spinning Mills.. | 11.00 | 60.39 | 14.41 | 6.50 |
Rolta India Ltd | 3.48 | 57.73 | 7.20 | 2.10 |
Ramco Industries Ltd | 229.12 | 1,988.97 | 274.50 | 173.60 |
Motor & General Fina.. | 38.15 | 147.94 | 50.90 | 28.75 |
United Nilgiri Tea E.. | 449.95 | 224.82 | 520.00 | 292.50 |
Western India Plywoo.. | 198.35 | 168.25 | 249.40 | 100.20 |
Suryalakshmi Cotton .. | 86.60 | 162.85 | 108.80 | 57.90 |
Ruchi Infrastructure.. | 13.75 | 324.30 | 19.60 | 10.00 |
Indo Count Industrie.. | 362.75 | 7,184.42 | 450.65 | 215.20 |
Gujarat Lease Financ.. | 7.16 | 19.51 | 11.70 | 3.60 |
Sat Industries Ltd | 122.66 | 1,387.10 | 144.00 | 83.40 |
IOL Chemicals & Phar.. | 445.75 | 2,616.80 | 537.70 | 330.85 |
Arshiya Ltd | 3.39 | 89.32 | 9.75 | 3.20 |
AYM Syntex Ltd | 213.45 | 1,082.86 | 230.87 | 64.45 |
Lancor Holdings Ltd | 39.05 | 285.05 | 57.00 | 37.00 |
Orient Bell Ltd | 341.50 | 496.95 | 478.95 | 302.00 |
Chemplast Sanmar Ltd | 493.10 | 7,823.26 | 633.90 | 402.80 |
Donear Industries Lt.. | 112.72 | 586.14 | 154.80 | 88.05 |
Maha Rashtra Apex Co.. | 157.75 | 223.30 | 218.35 | 105.40 |
Nahar Polyfilms Ltd | 247.00 | 607.72 | 372.00 | 167.30 |
TECIL Chemical & Hyd.. | 28.93 | 54.83 | 39.08 | 16.70 |
Sequent Scientific L.. | 198.82 | 4,962.19 | 240.70 | 90.70 |
HB Stockholdings Ltd | 137.00 | 98.87 | 186.02 | 47.35 |
JM Financial Ltd | 141.33 | 13,507.67 | 157.65 | 69.00 |
Tamil Nadu Telecommu.. | 9.90 | 45.73 | 17.10 | 6.55 |
Sandur Manganese & I.. | 472.25 | 7,652.10 | 634.80 | 238.94 |
Star Paper Mills Ltd | 219.72 | 341.17 | 288.00 | 200.00 |
S & S Power Switchge.. | 422.10 | 521.80 | 450.00 | 98.05 |
Jagsonpal Pharmaceut.. | 451.85 | 1,196.71 | 451.85 | 273.60 |
Maral Overseas Ltd | 77.90 | 321.37 | 102.00 | 61.00 |
Welspun Living Ltd | 171.50 | 16,666.52 | 212.95 | 115.65 |
Andhra Sugars Ltd | 105.18 | 1,425.56 | 128.99 | 92.00 |
Gufic BioSciences Lt.. | 388.75 | 3,889.76 | 434.00 | 237.35 |
Bharat Petroleum Cor.. | 338.85 | 147,010.26 | 376.00 | 165.73 |
MMTC Ltd | 85.00 | 12,750.00 | 131.80 | 49.70 |
Mahanagar Telephone .. | 51.44 | 3,240.72 | 101.93 | 25.25 |
Rashtriya Chemicals .. | 171.01 | 9,434.45 | 245.00 | 117.60 |
Bharat Electronics L.. | 282.40 | 206,428.15 | 340.50 | 127.00 |
Steel Authority of I.. | 130.33 | 53,833.14 | 175.35 | 81.80 |
State Trading Corpor.. | 165.00 | 990.78 | 252.00 | 109.00 |
NLC India Ltd | 273.00 | 37,855.18 | 311.80 | 116.80 |
National Aluminium C.. | 214.28 | 39,355.35 | 227.39 | 88.60 |
Hindustan Petroleum .. | 394.85 | 84,017.07 | 457.15 | 159.47 |
Bharat Heavy Electri.. | 264.30 | 92,030.93 | 335.35 | 113.50 |
HMT Ltd | 81.40 | 2,894.95 | 105.00 | 41.05 |
Bhagyanagar India Lt.. | 100.46 | 321.42 | 128.89 | 63.00 |
ITI Ltd | 245.95 | 23,633.01 | 384.30 | 184.20 |
DCM Shriram Industri.. | 197.70 | 1,719.84 | 242.50 | 116.25 |
Mawana Sugars Ltd | 116.37 | 455.24 | 137.00 | 83.40 |
Shipping Corporation.. | 240.60 | 11,207.15 | 384.20 | 128.50 |
Binani Industries Lt.. | 17.17 | 53.98 | 22.40 | 13.30 |
Ausom Enterprise Ltd | 135.20 | 182.48 | 141.82 | 64.00 |
Wanbury Ltd | 252.00 | 823.76 | 290.20 | 73.70 |
Precision Wires Indi.. | 214.34 | 3,829.36 | 215.90 | 103.55 |
Khaitan (India) Ltd | 94.20 | 44.75 | 128.00 | 53.00 |
Gillanders Arbuthnot.. | 92.00 | 198.27 | 159.80 | 70.00 |
ADF Foods Ltd | 318.25 | 3,496.41 | 302.95 | 179.00 |
GTL Ltd | 13.82 | 217.39 | 19.45 | 6.85 |
Future Enterprises L.. | 0.80 | 56.94 | 1.10 | 0.60 |
Gujarat Ambuja Expor.. | 142.71 | 6,545.69 | 210.60 | 120.03 |
Mangalore Refinery A.. | 177.19 | 31,054.32 | 289.25 | 90.50 |
Madhav Marbles and G.. | 53.53 | 48.05 | 91.75 | 37.00 |
NCC Ltd | 298.90 | 18,766.33 | 364.50 | 136.55 |
Poddar Housing & Dev.. | 73.00 | 53.05 | 161.00 | 70.42 |
Dhampur Sugar Mills .. | 216.50 | 1,415.64 | 305.75 | 191.10 |
Plastiblends India L.. | 293.55 | 762.91 | 398.45 | 224.00 |
Industrial Investmen.. | 290.00 | 653.88 | 310.50 | 104.50 |
Morepen Laboratories.. | 86.97 | 4,765.55 | 100.90 | 31.30 |
Sumeet Industries Lt.. | 4.73 | 49.02 | 5.30 | 1.90 |
Apcotex Industries L.. | 424.00 | 2,205.74 | 563.35 | 383.00 |
Pakka Ltd | 313.40 | 1,235.42 | 399.00 | 211.10 |
Kopran Ltd | 301.50 | 1,453.55 | 369.70 | 185.45 |
Gujarat Industries P.. | 236.40 | 3,575.55 | 269.90 | 141.30 |
Karur Vysya Bank Ltd | 198.35 | 15,959.82 | 232.75 | 128.00 |
Ashiana Housing Ltd | 301.90 | 3,034.85 | 469.00 | 198.00 |
NIIT Ltd | 160.86 | 2,178.61 | 203.90 | 90.55 |
Consolidated Finvest.. | 206.84 | 661.62 | 346.95 | 145.00 |
Mahindra EPC Irrigat.. | 129.55 | 359.04 | 179.65 | 108.05 |
MIRC Electronics Ltd | 23.26 | 537.20 | 32.99 | 15.50 |
Pil Italica Lifestyl.. | 14.22 | 332.53 | 17.65 | 8.45 |
Sangam (India) Ltd | 421.10 | 2,133.72 | 629.95 | 273.75 |
VLS Finance Ltd | 402.05 | 1,398.97 | 454.85 | 177.00 |
Viceroy Hotels Ltd | 127.51 | 804.95 | 143.30 | 2.50 |
Seya Industries Ltd | 26.50 | 70.81 | 38.78 | 17.75 |
Gujarat Raffia Indus.. | 45.60 | 24.65 | 63.40 | 30.80 |
Menon Bearings Ltd | 122.39 | 685.87 | 158.50 | 108.10 |
Simplex Infrastructu.. | 217.01 | 1,240.40 | 255.80 | 57.65 |
Vardhman Polytex Ltd | 12.31 | 438.20 | 13.65 | 4.31 |
Jayant Agro Organics.. | 299.00 | 895.80 | 356.70 | 186.05 |
BCL Industries Ltd | 56.97 | 1,681.55 | 86.30 | 45.14 |
Indo Borax & Chemica.. | 203.91 | 654.35 | 262.65 | 143.80 |
Samvardhana Motherso.. | 206.05 | 144,982.86 | 216.99 | 86.80 |
Trident Ltd | 35.26 | 17,968.74 | 52.90 | 32.40 |
Sinclairs Hotels Ltd | 100.00 | 511.88 | 137.95 | 94.01 |
Banswara Syntex Ltd | 138.14 | 472.88 | 182.59 | 130.70 |
Soma Textiles & Indu.. | 39.40 | 128.83 | 43.57 | 18.65 |
Shah Alloys Ltd | 84.60 | 168.54 | 112.99 | 50.00 |
TCI Finance Ltd | 13.12 | 16.89 | 17.58 | 2.85 |
Cubex Tubings Ltd | 106.30 | 152.21 | 127.55 | 43.95 |
Chambal Fertilisers .. | 495.40 | 19,848.31 | 574.35 | 263.45 |
Ashima Ltd | 34.12 | 653.94 | 51.60 | 13.00 |
Aarvee Denims & Expo.. | 49.56 | 116.27 | 51.49 | 21.65 |
Ashapura Minechem Lt.. | 295.15 | 2,700.21 | 483.20 | 273.00 |
Alok Industries Ltd | 25.07 | 12,447.86 | 39.05 | 16.10 |
Zee Entertainment En.. | 128.94 | 12,384.94 | 299.70 | 125.23 |
Bodal Chemicals Ltd | 81.57 | 1,027.33 | 100.95 | 65.80 |
IFCI Ltd | 63.62 | 16,627.67 | 91.40 | 20.40 |
Sanwaria Consumer Lt.. | 0.48 | 34.60 | 0.60 | 0.30 |
Birla Cable Ltd | 244.00 | 733.65 | 341.35 | 209.00 |
Pioneer Embroideries.. | 49.13 | 144.81 | 67.00 | 37.05 |
Mindteck (India) Ltd | 265.45 | 845.41 | 368.00 | 128.00 |
Hitech Corporation L.. | 277.40 | 476.45 | 309.00 | 179.90 |
Filatex India Ltd | 58.28 | 2,586.79 | 78.00 | 44.95 |
Mold-Tek Technologie.. | 229.69 | 657.13 | 358.50 | 180.00 |
Biofil Chemicals & P.. | 77.06 | 125.38 | 91.87 | 45.35 |
Marksans Pharma Ltd | 297.05 | 13,461.23 | 328.80 | 97.45 |
SPML Infra Ltd | 254.00 | 1,508.60 | 302.90 | 51.50 |
Orient Press Ltd | 106.30 | 106.30 | 131.20 | 67.30 |
Rana Sugars Ltd | 21.45 | 329.40 | 27.75 | 18.20 |
Aarey Drugs & Pharma.. | 63.87 | 159.31 | 74.80 | 37.35 |
Anjani Portland Ceme.. | 181.00 | 532.04 | 231.95 | 154.30 |
Tilaknagar Industrie.. | 297.90 | 5,748.17 | 329.90 | 177.00 |
Crest Ventures Ltd | 481.00 | 1,368.43 | 621.65 | 222.10 |
Nagreeka Exports Ltd | 39.50 | 123.22 | 58.75 | 25.82 |
Kalyani Forge Ltd | 497.35 | 180.51 | 727.30 | 371.15 |
Zenith Exports Ltd | 288.00 | 155.52 | 453.06 | 104.70 |
Winsome Yarns Ltd | 3.76 | 26.59 | 7.10 | 2.95 |
Patel Integrated Log.. | 23.42 | 163.01 | 28.97 | 12.87 |
Kohinoor Foods Ltd | 44.61 | 165.38 | 61.75 | 31.70 |
Premier Polyfilm Ltd | 222.72 | 466.56 | 274.10 | 119.75 |
Syncom Formulations .. | 21.88 | 2,056.72 | 27.90 | 7.25 |
Vakrangee Ltd | 30.47 | 3,235.95 | 37.69 | 16.30 |
Alphageo (India) Ltd | 413.05 | 262.77 | 521.80 | 267.70 |
SPL Industries Ltd | 58.01 | 168.32 | 80.65 | 52.30 |
Kriti Industries (In.. | 219.00 | 1,088.32 | 270.00 | 88.40 |
Mahamaya Steel Indus.. | 211.00 | 346.77 | 213.00 | 70.40 |
Gujarat Apollo Indus.. | 344.80 | 401.55 | 414.70 | 206.00 |
Kilitch Drugs (India.. | 332.25 | 535.62 | 470.00 | 247.50 |
HLE Glascoat Ltd | 381.80 | 2,606.38 | 577.80 | 383.00 |
Dolat Algotech Ltd | 139.24 | 2,450.62 | 186.50 | 52.20 |
Shyam Telecom Ltd | 13.47 | 15.11 | 19.85 | 6.65 |
Krebs Biochemicals &.. | 79.05 | 170.44 | 121.55 | 60.35 |
Anik Industries Ltd | 73.66 | 204.41 | 95.91 | 34.10 |
Indbank Merchant Ban.. | 44.22 | 196.25 | 60.65 | 29.45 |
Federal Bank Ltd | 185.84 | 45,574.47 | 206.59 | 137.25 |
BPL Ltd | 111.15 | 544.37 | 147.85 | 74.35 |
Poddar Pigments Ltd | 409.50 | 431.61 | 476.15 | 320.40 |
Capital Trust Ltd | 130.50 | 213.52 | 185.00 | 87.05 |
R S Software (India).. | 269.90 | 690.65 | 367.15 | 48.15 |
Hindustan Copper Ltd | 313.50 | 30,316.20 | 415.80 | 135.65 |
Sanghi Industries Lt.. | 82.91 | 2,141.78 | 156.00 | 80.00 |
Zodiac Clothing Comp.. | 120.47 | 312.63 | 177.36 | 101.05 |
AksharChem (India) L.. | 318.00 | 254.33 | 374.95 | 240.30 |
Vishnu Chemicals Ltd | 414.20 | 2,714.14 | 484.00 | 247.00 |
Country Club Hospita.. | 20.10 | 333.30 | 30.65 | 7.95 |
N R Agarwal Industri.. | 364.80 | 616.94 | 548.00 | 330.10 |
Prime Securities Ltd | 279.70 | 938.33 | 329.60 | 131.80 |
Techindia Nirman Ltd | 51.05 | 73.15 | 54.21 | 11.30 |
Monarch Networth Cap.. | 374.00 | 2,943.07 | 499.00 | 182.55 |
NDL Ventures Ltd | 112.68 | 375.54 | 164.00 | 81.35 |
Umang Dairies Ltd | 95.00 | 209.03 | 165.40 | 64.40 |
Indo Amines Ltd | 205.89 | 1,455.59 | 248.40 | 101.20 |
Ind-Swift Ltd | 21.30 | 122.63 | 31.20 | 14.00 |
Keynote Financial Se.. | 367.00 | 257.63 | 334.70 | 108.15 |
3P Land Holdings Ltd | 37.98 | 67.70 | 56.15 | 23.85 |
N K Industries Ltd | 47.08 | 28.11 | 94.40 | 36.95 |
TPL Plastech Ltd | 102.49 | 790.40 | 136.00 | 42.15 |
Liberty Shoes Ltd | 490.00 | 850.98 | 555.00 | 243.65 |
Times Guaranty Ltd | 133.52 | 120.03 | 165.05 | 60.70 |
Tokyo Plast Internat.. | 119.96 | 113.96 | 166.00 | 92.85 |
Rubfila Internationa.. | 78.00 | 424.48 | 100.00 | 75.00 |
Som Distilleries & B.. | 111.85 | 2,167.39 | 151.78 | 86.46 |
Norben Tea & Exports.. | 20.22 | 23.76 | 26.36 | 9.80 |
Mirza International .. | 43.64 | 603.11 | 63.60 | 39.55 |
Zim Laboratories Ltd | 105.53 | 512.69 | 131.40 | 89.50 |
Avonmore Capital & M.. | 14.92 | 348.43 | 18.09 | 6.45 |
Tourism Finance Corp.. | 152.25 | 1,409.77 | 267.55 | 90.85 |
Mahalaxmi Rubtech Lt.. | 165.00 | 175.33 | 290.60 | 120.95 |
Kamat Hotels (India).. | 192.06 | 566.19 | 372.00 | 185.00 |
DSJ Keep Learning Lt.. | 6.46 | 100.59 | 7.51 | 1.78 |
Bhandari Hosiery Exp.. | 6.47 | 155.31 | 11.33 | 4.96 |
Shree Rama Newsprint.. | 20.28 | 299.17 | 25.35 | 13.25 |
DCM Financial Servic.. | 7.56 | 16.73 | 12.04 | 4.30 |
Arihant Capital Mark.. | 106.57 | 1,109.53 | 123.89 | 49.20 |
Hybrid Financial Ser.. | 12.73 | 36.71 | 15.79 | 7.40 |
Rajdarshan Industrie.. | 46.49 | 14.00 | 79.80 | 33.55 |
Hikal Ltd | 341.65 | 4,212.57 | 410.90 | 250.10 |
Surana Telecom and P.. | 22.74 | 308.72 | 29.60 | 9.45 |
Shreyas Shipping & L.. | 337.20 | 740.49 | 439.90 | 230.20 |
Damodar Industries L.. | 44.89 | 103.64 | 68.60 | 41.10 |
Prudential Sugar Cor.. | 63.50 | 227.03 | 62.29 | 19.01 |
Onward Technologies .. | 405.60 | 917.76 | 740.00 | 334.30 |
Sambhaav Media Ltd | 6.16 | 117.72 | 6.85 | 2.90 |
Antarctica Ltd | 1.88 | 29.14 | 2.48 | 0.65 |
Jayaswal Neco Indust.. | 47.56 | 4,618.07 | 65.40 | 31.95 |
NACL Industries Ltd | 52.57 | 1,049.56 | 85.00 | 52.16 |
Orbit Exports Ltd | 173.19 | 458.39 | 229.40 | 135.60 |
Goldiam Internationa.. | 375.30 | 4,008.02 | 400.00 | 120.25 |
PVP Ventures Ltd | 30.45 | 792.93 | 43.45 | 12.35 |
GIC Housing Finance .. | 225.23 | 1,212.86 | 292.40 | 181.00 |
Trigyn Technologies .. | 122.00 | 373.99 | 168.00 | 92.10 |
Baid Finserv Ltd | 14.56 | 174.94 | 33.30 | 13.95 |
Vipul Ltd | 37.80 | 532.83 | 53.01 | 14.20 |
Paras Petrofils Ltd | 3.13 | 104.61 | 4.63 | 1.80 |
Ugro Capital Ltd | 241.80 | 2,230.34 | 317.00 | 213.00 |
Panama Petrochem Ltd | 396.30 | 2,397.36 | 452.50 | 291.00 |
Greenply Industries .. | 379.50 | 4,696.19 | 411.95 | 148.85 |
Bal Pharma Ltd | 135.00 | 214.87 | 157.98 | 81.20 |
Aro Granite Industri.. | 56.40 | 86.40 | 69.30 | 41.10 |
Confidence Petroleum.. | 82.10 | 2,606.79 | 120.00 | 62.55 |
Muthoot Capital Serv.. | 367.15 | 603.87 | 460.00 | 262.00 |
Prism Johnson Ltd | 197.51 | 9,941.86 | 246.00 | 120.00 |
Banaras Beads Ltd | 103.23 | 68.72 | 119.95 | 81.70 |
63 Moons Technologie.. | 391.25 | 1,802.82 | 690.75 | 239.05 |
Sarla Performance Fi.. | 90.70 | 754.37 | 118.88 | 44.25 |
Twenty First Century.. | 102.66 | 107.79 | 141.40 | 17.70 |
Venus Remedies Ltd | 338.00 | 454.21 | 430.00 | 225.00 |
The Investment Trust.. | 192.73 | 1,006.86 | 214.90 | 77.45 |
Faze Three Ltd | 450.00 | 1,089.37 | 584.40 | 344.50 |
Sanghvi Movers Ltd | 394.65 | 3,416.72 | 747.48 | 310.00 |
Urja Global Ltd | 20.38 | 1,070.87 | 41.65 | 8.80 |
CSL Finance Ltd | 410.00 | 931.13 | 533.00 | 305.65 |
Udaipur Cement Works.. | 31.11 | 1,743.83 | 48.60 | 30.38 |
Themis Medicare Ltd | 270.40 | 2,488.76 | 303.00 | 142.00 |
Suven Life Sciences .. | 143.00 | 3,126.30 | 169.30 | 60.75 |
Chamanlal Setia Expo.. | 338.75 | 1,752.47 | 344.90 | 183.35 |
Kothari Products Ltd | 161.35 | 481.92 | 227.70 | 111.00 |
La Opala RG Ltd | 343.00 | 3,820.07 | 466.70 | 290.40 |
Genus Power Infrastr.. | 399.55 | 12,140.58 | 476.55 | 204.50 |
Kellton Tech Solutio.. | 151.44 | 1,475.19 | 184.30 | 72.50 |
Asian Energy Service.. | 386.20 | 1,580.50 | 444.15 | 168.60 |
NRB Bearings Ltd | 282.85 | 2,741.46 | 401.55 | 245.15 |
DB (International) S.. | 53.80 | 188.30 | 67.75 | 29.60 |
Ugar Sugar Works Ltd | 83.46 | 938.93 | 113.70 | 64.05 |
Poonawalla Fincorp L.. | 390.25 | 30,351.36 | 519.70 | 336.30 |
Raj Rayon Industries.. | 23.82 | 1,325.70 | 37.75 | 15.00 |
Alps Industries Ltd | 3.79 | 14.74 | 4.56 | 1.75 |
Paramount Communicat.. | 78.06 | 2,380.32 | 116.85 | 51.50 |
Nila Infrastructures.. | 13.00 | 506.54 | 17.32 | 5.60 |
Cupid Ltd | 80.96 | 2,173.51 | 140.00 | 19.75 |
U. Y. Fincorp Ltd | 30.45 | 579.28 | 39.40 | 28.50 |
Bhageria Industries .. | 220.69 | 965.58 | 287.40 | 140.00 |
Remsons Industries L.. | 210.89 | 735.56 | 234.80 | 86.51 |
Om Infra Ltd | 171.70 | 1,653.47 | 227.90 | 86.85 |
IDBI Bank Ltd | 83.24 | 89,503.00 | 107.90 | 59.50 |
Power Grid Corporati.. | 329.75 | 306,687.41 | 366.25 | 193.75 |
Bank of Baroda | 246.32 | 127,380.99 | 299.70 | 187.85 |
Canara Bank | 104.40 | 94,697.60 | 128.90 | 68.42 |
UCO Bank | 45.78 | 54,734.38 | 70.65 | 34.75 |
General Insurance Co.. | 389.55 | 68,342.65 | 467.80 | 212.50 |
Cadsys (India) Ltd | 137.95 | 103.50 | 511.00 | 117.55 |
Union Bank of India | 114.80 | 87,633.79 | 172.50 | 91.25 |
Ircon International .. | 222.69 | 20,944.35 | 351.60 | 127.25 |
Sri Havisha Hospital.. | 2.26 | 68.56 | 3.65 | 1.65 |
Dhanlaxmi Bank Ltd | 36.60 | 918.94 | 59.00 | 26.25 |
CSB Bank Ltd | 315.55 | 5,474.35 | 422.25 | 305.75 |
Central Bank of Indi.. | 57.76 | 50,141.11 | 76.90 | 40.85 |
Alankit Ltd | 23.14 | 627.46 | 29.61 | 9.65 |
Adroit Infotech Ltd | 21.97 | 74.72 | 22.35 | 13.19 |
Jet Airways (India) .. | 39.23 | 443.95 | 69.85 | 37.52 |
Bank of Maharashtra | 54.66 | 42,042.04 | 73.50 | 38.65 |
Bank of India | 105.38 | 47,976.01 | 157.95 | 86.40 |
Madras Fertilizers L.. | 100.14 | 1,607.62 | 134.00 | 72.25 |
Rossell India Ltd | 100.91 | 380.40 | 664.40 | 96.20 |
Coastal Corporation .. | 243.94 | 326.77 | 354.15 | 208.50 |
International Convey.. | 93.98 | 595.64 | 124.75 | 70.00 |
Punjab & Sind Bank | 52.31 | 35,454.60 | 77.50 | 36.55 |
Karnataka Bank Ltd | 224.67 | 8,484.72 | 286.55 | 192.00 |
Indian Overseas Bank | 54.90 | 103,774.24 | 83.75 | 36.65 |
RBL Bank Ltd | 196.08 | 11,915.43 | 300.70 | 189.62 |
KRBL Ltd | 286.60 | 6,559.98 | 395.80 | 258.15 |
Steel City Securitie.. | 95.13 | 143.34 | 109.70 | 62.10 |
Geojit Financial Ser.. | 139.27 | 3,885.66 | 159.37 | 46.10 |
Oil & Natural Gas Co.. | 288.50 | 362,941.06 | 345.00 | 179.90 |
Manappuram Finance L.. | 191.10 | 16,175.37 | 230.40 | 125.35 |
Beardsell Ltd | 49.32 | 194.50 | 58.90 | 31.53 |
Vikas Ecotech Ltd | 3.51 | 620.82 | 5.65 | 3.00 |
South Indian Bank Lt.. | 23.94 | 6,263.37 | 36.88 | 21.17 |
Country Condos Ltd | 6.96 | 54.48 | 8.83 | 4.05 |
Lakshmi Finance & In.. | 283.40 | 85.02 | 372.00 | 122.90 |
Choice International.. | 472.25 | 9,415.67 | 482.85 | 193.50 |
The Byke Hospitality.. | 69.99 | 327.82 | 91.10 | 37.85 |
Jullundur Motor Agen.. | 107.40 | 243.71 | 140.70 | 73.10 |
Hisar Metal Industri.. | 195.25 | 105.21 | 234.40 | 154.00 |
Almondz Global Secur.. | 30.50 | 516.81 | 39.13 | 13.15 |
Ravindra Energy Ltd | 129.49 | 1,976.15 | 166.39 | 66.01 |
Signet Industries Lt.. | 73.00 | 212.15 | 97.35 | 54.15 |
Jocil Ltd | 201.90 | 178.67 | 263.45 | 162.65 |
Lambodhara Textiles .. | 164.00 | 172.67 | 228.00 | 128.15 |
Sportking India Ltd | 118.60 | 1,507.07 | 159.54 | 70.46 |
SMC Global Securitie.. | 148.90 | 1,558.98 | 183.00 | 76.20 |
Mohit Industries Ltd | 27.15 | 39.25 | 36.75 | 16.50 |
Jindal Worldwide Ltd | 326.25 | 6,541.98 | 436.95 | 267.75 |
Suraj Ltd | 443.70 | 814.82 | 481.35 | 300.00 |
Viji Finance Ltd | 2.70 | 37.48 | 3.43 | 1.19 |
Sundaram Multi Pap L.. | 2.83 | 134.58 | 4.20 | 2.50 |
City Union Bank Ltd | 154.25 | 11,424.86 | 176.82 | 125.25 |
Kanani Industries Lt.. | 2.79 | 55.40 | 7.55 | 2.70 |
Arihant Superstructu.. | 376.05 | 1,554.00 | 434.95 | 158.55 |
Responsive Industrie.. | 271.10 | 7,227.76 | 359.75 | 250.05 |
Paisalo Digital Ltd | 52.70 | 4,732.69 | 99.63 | 32.55 |
Khandwala Securities.. | 28.85 | 44.40 | 36.78 | 22.35 |
Jammu and Kashmir Ba.. | 99.36 | 10,941.35 | 152.50 | 94.60 |
Filatex Fashions Ltd | 0.83 | 691.73 | 2.86 | 0.79 |
Prajay Engineers Syn.. | 36.11 | 257.31 | 46.20 | 13.00 |
Cybertech Systems & .. | 225.25 | 704.70 | 293.00 | 129.00 |
LCC Infotech Ltd | 8.29 | 104.95 | 9.19 | 1.60 |
Modison Ltd | 186.01 | 606.59 | 232.80 | 72.55 |
Generic Engineering .. | 43.31 | 246.81 | 70.97 | 34.55 |
Satia Industries Ltd | 112.53 | 1,125.30 | 155.00 | 100.30 |
Ambica Agarbathies A.. | 28.02 | 48.20 | 43.20 | 23.20 |
KCP Sugar & Industri.. | 53.14 | 600.15 | 61.40 | 31.05 |
Punjab National Bank | 104.10 | 119,641.54 | 142.90 | 67.35 |
Ind-Swift Laboratori.. | 116.00 | 683.28 | 186.00 | 81.85 |
Shree Rama Multi-Tec.. | 26.00 | 347.24 | 35.45 | 21.50 |
Compucom Software Lt.. | 30.69 | 242.44 | 43.60 | 19.60 |
Usha Martin Educatio.. | 6.31 | 16.67 | 10.26 | 4.55 |
Megasoft Ltd | 65.64 | 482.23 | 107.25 | 41.00 |
Aptech Ltd | 214.72 | 1,244.05 | 297.50 | 199.35 |
NTPC Ltd | 418.45 | 405,756.99 | 448.45 | 227.75 |
Indian Oil Corporati.. | 164.74 | 232,633.28 | 196.80 | 85.50 |
Coal India Ltd | 486.95 | 300,094.06 | 543.55 | 283.05 |
Engineers India Ltd | 201.61 | 11,331.34 | 303.90 | 116.45 |
NMDC Ltd | 224.18 | 65,698.32 | 286.35 | 140.65 |
National Fertilizer .. | 119.25 | 5,850.17 | 169.95 | 65.05 |
Power Finance Corpor.. | 470.80 | 155,368.79 | 580.00 | 225.50 |
SJVN Ltd | 121.01 | 47,554.45 | 170.50 | 63.40 |
Tamil Nadu Newsprint.. | 205.54 | 1,422.54 | 331.00 | 198.31 |
Housing & Urban Deve.. | 226.45 | 45,333.03 | 353.70 | 70.50 |
Madhucon Projects Lt.. | 12.40 | 91.36 | 19.65 | 4.95 |
New India Assurance .. | 214.27 | 35,311.70 | 324.70 | 130.10 |
Gujarat Pipavav Port.. | 213.60 | 10,326.28 | 250.69 | 116.25 |
GAIL (India) Ltd | 222.56 | 146,335.42 | 246.30 | 116.15 |
Paradeep Phosphates .. | 87.16 | 7,101.61 | 98.35 | 58.65 |
Panacea Biotec Ltd | 291.15 | 1,783.32 | 367.27 | 112.35 |
Tamilnad Mercantile .. | 448.60 | 7,103.65 | 600.00 | 438.05 |
Aries Agro Ltd | 256.00 | 333.06 | 342.70 | 158.05 |
KIOCL Ltd | 371.60 | 22,584.03 | 577.35 | 301.20 |
Indoco Remedies Ltd | 341.85 | 3,151.25 | 415.00 | 286.60 |
NHPC Ltd | 92.14 | 92,554.95 | 118.40 | 48.40 |
Redington Ltd | 184.81 | 14,447.97 | 237.55 | 136.20 |
Ramco Systems Ltd | 392.90 | 1,458.79 | 455.00 | 248.40 |
Kothari Petrochemica.. | 227.00 | 1,335.81 | 267.42 | 108.15 |
Coral India Finance .. | 54.44 | 215.58 | 77.85 | 36.90 |
Reliance Power Ltd | 48.27 | 19,389.92 | 53.64 | 15.55 |
Geecee Ventures Ltd | 414.25 | 866.27 | 477.50 | 179.35 |
XT Global Infotech L.. | 46.27 | 615.25 | 56.70 | 40.40 |
Capri Global Capital.. | 201.72 | 16,672.04 | 289.25 | 183.03 |
Indian Railway Finan.. | 153.48 | 200,575.43 | 229.00 | 65.75 |
Aspinwall & Company .. | 275.35 | 215.28 | 359.00 | 223.70 |
Indraprastha Medical.. | 418.10 | 3,832.72 | 484.00 | 149.00 |
Rajesh Exports Ltd | 277.90 | 8,205.27 | 496.00 | 261.00 |
NBCC (India) Ltd | 116.16 | 31,363.20 | 139.83 | 38.37 |
Cerebra Integrated T.. | 10.72 | 129.91 | 15.87 | 5.45 |
India Power Corporat.. | 19.35 | 1,884.28 | 28.05 | 14.00 |
Morarjee Textiles Lt.. | 11.29 | 41.02 | 32.80 | 11.01 |
Lokesh Machines Ltd | 388.60 | 723.22 | 475.75 | 213.40 |
Cyber Media (India) .. | 29.88 | 46.81 | 44.00 | 16.00 |
GRM Overseas Ltd | 245.25 | 1,471.50 | 289.00 | 113.00 |
Archies Ltd | 29.69 | 98.27 | 42.50 | 22.00 |
Blue Chip India Ltd | 6.19 | 34.23 | 6.45 | 1.05 |
Aion-Tech Solutions .. | 93.45 | 323.24 | 173.70 | 85.96 |
Nitco Ltd | 85.06 | 611.23 | 94.70 | 18.00 |
R K Swamy Ltd | 241.51 | 1,219.41 | 320.70 | 221.62 |
Manaksia Ltd | 97.69 | 643.31 | 155.95 | 90.35 |
MOIL Ltd | 378.00 | 7,691.74 | 588.00 | 207.05 |
Gujarat Mineral Deve.. | 328.45 | 10,444.71 | 506.00 | 307.10 |
Suzlon Energy Ltd | 76.69 | 103,796.79 | 86.04 | 26.30 |
Bhagiradha Chemicals.. | 353.30 | 4,396.29 | 447.70 | 137.70 |
TVS Electronics Ltd | 391.50 | 727.46 | 490.00 | 238.00 |
Mishra Dhatu Nigam L.. | 380.00 | 7,118.92 | 547.50 | 345.00 |
Subex Ltd | 26.47 | 1,492.07 | 45.80 | 22.50 |
California Software .. | 20.10 | 31.08 | 28.02 | 12.00 |
Ortel Communications.. | 2.20 | 7.25 | 2.17 | 0.80 |
Allcargo Gati Ltd | 106.52 | 1,566.04 | 168.30 | 90.00 |
Aadhar Housing Finan.. | 439.40 | 18,887.37 | 516.80 | 292.00 |
Jaiprakash Power Ven.. | 22.13 | 15,166.70 | 24.00 | 8.35 |
Rupa & Company Ltd | 283.45 | 2,254.12 | 362.00 | 226.85 |
Aditya Birla Money L.. | 140.50 | 785.59 | 189.08 | 78.70 |
Creative Eye Ltd | 5.85 | 11.57 | 8.10 | 3.55 |
Cinevista Ltd | 20.00 | 114.90 | 25.25 | 14.15 |
DCB Bank Ltd | 117.23 | 3,676.01 | 163.45 | 109.90 |
MRO-TEK Realty Ltd | 100.90 | 194.61 | 126.80 | 55.15 |
GACM Technologies Lt.. | 0.89 | 72.54 | 10.69 | 0.77 |
Vidhi Specialty Food.. | 478.00 | 2,395.61 | 529.90 | 381.55 |
Biocon Ltd | 347.05 | 41,666.82 | 395.80 | 217.50 |
BGR Energy Systems L.. | 48.61 | 350.77 | 119.50 | 33.10 |
PNB Gilts Ltd | 121.35 | 2,184.42 | 149.00 | 79.60 |
Pritish Nandy Commun.. | 66.66 | 96.46 | 79.30 | 36.55 |
Aksh Optifibre Ltd | 8.60 | 139.92 | 15.85 | 7.90 |
Nelcast Ltd | 125.72 | 1,093.78 | 194.30 | 116.50 |
Jaiprakash Associate.. | 8.55 | 2,098.68 | 27.15 | 6.08 |
Smartlink Holdings L.. | 257.55 | 257.45 | 355.75 | 158.00 |
Indian Renewable Ene.. | 231.13 | 62,122.31 | 310.00 | 50.00 |
Energy Development C.. | 24.31 | 115.71 | 36.80 | 16.60 |
New Delhi Television.. | 182.00 | 1,162.10 | 307.85 | 169.60 |
Salona Cotspin Ltd | 280.00 | 149.59 | 357.00 | 251.35 |
Dwarikesh Sugar Indu.. | 72.78 | 1,348.62 | 104.60 | 62.00 |
Emami Paper Mills Lt.. | 113.28 | 685.34 | 151.90 | 100.55 |
Lovable Lingerie Ltd | 140.30 | 207.79 | 193.60 | 107.75 |
Visagar Polytex Ltd | 1.06 | 31.03 | 2.10 | 0.85 |
Satin Creditcare Net.. | 184.04 | 2,033.11 | 283.55 | 176.10 |
Vaibhav Global Ltd | 300.10 | 4,985.09 | 542.40 | 262.65 |
BLB Ltd | 18.51 | 100.29 | 52.55 | 16.45 |
Mahindra & Mahindra .. | 285.75 | 35,306.92 | 343.00 | 237.35 |
IZMO Ltd | 399.80 | 565.64 | 558.95 | 181.20 |
Raj Television Netwo.. | 47.00 | 242.95 | 140.30 | 44.01 |
Delta Corp Ltd | 124.30 | 3,328.39 | 159.80 | 104.45 |
Hindustan Media Vent.. | 93.11 | 688.98 | 127.95 | 71.30 |
SKM Egg Products Exp.. | 253.65 | 667.86 | 456.95 | 215.00 |
Ortin Laboratories L.. | 20.00 | 16.31 | 26.35 | 16.20 |
Noida Toll Bridge Co.. | 15.40 | 286.75 | 17.06 | 6.95 |
Orient Cement Ltd | 297.95 | 6,109.19 | 369.60 | 170.25 |
Landmark Property De.. | 10.25 | 135.62 | 16.76 | 6.60 |
Sundaram Finance Hol.. | 332.95 | 7,394.95 | 433.00 | 115.10 |
IL&FS Engineering & .. | 46.00 | 603.16 | 51.65 | 18.81 |
Kavveri Telecom Prod.. | 48.67 | 97.92 | 47.72 | 7.55 |
Mahindra Holidays & .. | 391.50 | 7,915.37 | 505.00 | 347.75 |
Allied Digital Servi.. | 287.40 | 1,604.35 | 319.90 | 110.50 |
Davangere Sugar Comp.. | 6.73 | 633.19 | 11.50 | 6.45 |
Fedbank Financial Se.. | 112.62 | 4,188.55 | 153.60 | 108.75 |
Lypsa Gems & Jewelle.. | 8.10 | 23.88 | 12.05 | 4.70 |
Vardhman Acrylics Lt.. | 59.50 | 472.14 | 74.90 | 49.90 |
S Chand & Company Lt.. | 217.69 | 766.65 | 335.00 | 202.15 |
V-Guard Industries L.. | 439.50 | 19,122.42 | 577.45 | 281.00 |
Tribhovandas Bhimji .. | 284.55 | 1,898.82 | 360.36 | 93.05 |
Swastik Pipe Ltd | 63.50 | 149.03 | 126.00 | 59.45 |
Advanced Enzyme Tech.. | 489.60 | 5,477.68 | 571.00 | 291.10 |
Starteck Finance Ltd | 278.00 | 275.51 | 412.30 | 149.10 |
Sindhu Trade Links L.. | 26.96 | 4,157.04 | 45.15 | 16.70 |
Intense Technologies.. | 145.08 | 340.72 | 178.32 | 73.70 |
Triveni Engineering .. | 450.15 | 9,853.69 | 518.00 | 267.50 |
PTC India Ltd | 196.45 | 5,815.12 | 254.60 | 125.60 |
Petronet LNG Ltd | 352.00 | 52,800.00 | 384.20 | 191.70 |
Mangalam Drugs and O.. | 122.26 | 193.52 | 144.99 | 90.80 |
Atlantaa Ltd | 55.86 | 455.26 | 65.71 | 13.40 |
Dish TV India Ltd | 14.44 | 2,658.82 | 26.05 | 12.85 |
3i Infotech Ltd | 30.43 | 515.49 | 63.90 | 29.52 |
Hathway Cable & Data.. | 19.82 | 3,508.35 | 27.95 | 17.00 |
Adani Wilmar Ltd | 336.40 | 43,721.19 | 410.50 | 285.80 |
Intrasoft Technologi.. | 147.00 | 237.50 | 191.75 | 107.50 |
Jio Financial Servic.. | 343.00 | 217,917.65 | 394.70 | 204.25 |
TajGVK Hotels & Reso.. | 306.00 | 1,918.67 | 422.65 | 212.70 |
Nuvoco Vistas Corpor.. | 356.85 | 12,745.12 | 398.00 | 291.30 |
Avantel Ltd | 181.17 | 4,407.31 | 211.40 | 166.00 |
GE Power India Ltd | 388.65 | 2,612.89 | 646.00 | 157.75 |
Mukta Arts Ltd | 89.40 | 198.19 | 116.79 | 59.85 |
Tera Software Ltd | 84.50 | 106.10 | 102.50 | 39.65 |
Steel Exchange India.. | 12.26 | 1,381.18 | 18.40 | 7.80 |
Virinchi Ltd | 32.11 | 326.87 | 44.00 | 28.25 |
Tata Teleservices (M.. | 79.22 | 15,486.96 | 111.40 | 65.05 |
FCS Software Solutio.. | 3.50 | 598.34 | 6.65 | 2.40 |
Balaji Telefilms Ltd | 63.21 | 640.85 | 143.70 | 58.35 |
Sterlite Technologie.. | 123.20 | 6,009.07 | 169.95 | 109.50 |
Next Mediaworks Ltd | 7.00 | 46.29 | 10.96 | 5.80 |
Royal Orchid Hotels .. | 357.50 | 984.15 | 449.00 | 280.30 |
Railtel Corporation .. | 415.70 | 13,341.41 | 617.80 | 202.50 |
NIIT Learning System.. | 495.40 | 6,730.09 | 576.90 | 342.30 |
Jagran Prakashan Ltd | 92.60 | 2,015.48 | 129.50 | 83.00 |
Sadbhav Engineering .. | 34.77 | 596.55 | 40.30 | 16.10 |
Ponni Sugars (Erode).. | 471.30 | 406.35 | 598.90 | 363.25 |
IDFC Ltd | 107.97 | 17,275.03 | 129.70 | 104.50 |
Gulshan Polyols Ltd | 219.90 | 1,371.53 | 263.52 | 159.90 |
Compuage Infocom Ltd | 3.48 | 29.85 | 13.20 | 2.43 |
Balaxi Pharmaceutica.. | 97.43 | 537.89 | 151.45 | 79.99 |
BLS International Se.. | 358.35 | 14,754.74 | 474.40 | 230.00 |
Inventure Growth & S.. | 2.33 | 244.65 | 3.75 | 1.88 |
Tantia Constructions.. | 38.76 | 600.78 | 61.00 | 18.25 |
Radaan Mediaworks (I.. | 3.33 | 18.04 | 4.08 | 1.40 |
B A G Films & Media .. | 12.19 | 241.26 | 15.40 | 5.15 |
GMR Airports Infrast.. | 87.69 | 92,591.66 | 103.75 | 52.00 |
Vodafone Idea Ltd | 9.19 | 64,054.13 | 19.18 | 8.90 |
VIP Clothing Ltd | 42.60 | 351.86 | 59.70 | 28.60 |
IIFL Finance Ltd | 453.50 | 19,239.38 | 683.25 | 304.28 |
S H Kelkar & Company.. | 321.95 | 4,456.46 | 323.87 | 128.60 |
Rama Steel Tubes Ltd | 14.43 | 2,207.58 | 17.55 | 9.90 |
Transwarranty Financ.. | 33.50 | 161.43 | 40.60 | 8.25 |
20 Microns Ltd | 274.00 | 967.20 | 348.00 | 130.50 |
Hi-Tech Pipes Ltd | 202.05 | 3,558.32 | 210.85 | 82.90 |
Laxmi Organic Indust.. | 276.20 | 7,638.70 | 325.50 | 220.00 |
Nitin Spinners Ltd | 377.50 | 2,122.31 | 474.00 | 260.50 |
Precision Camshafts .. | 237.32 | 2,254.20 | 292.60 | 172.65 |
PPAP Automotive Ltd | 205.00 | 287.79 | 277.75 | 172.00 |
STL Global Ltd | 17.87 | 48.37 | 27.32 | 13.25 |
Shree Renuka Sugars .. | 48.17 | 10,252.94 | 56.50 | 36.55 |
Nectar Lifescience L.. | 39.50 | 884.26 | 56.50 | 21.50 |
Uttam Sugar Mills Lt.. | 363.20 | 1,385.24 | 535.80 | 275.00 |
A B M International .. | 52.34 | 49.24 | 80.75 | 33.25 |
Apeejay Surrendra Pa.. | 159.32 | 3,399.48 | 235.00 | 146.50 |
T.V. Today Network L.. | 222.50 | 1,324.70 | 308.00 | 192.00 |
Gujarat State Petron.. | 410.85 | 23,180.62 | 469.70 | 254.50 |
North Eastern Carryi.. | 30.30 | 286.36 | 44.44 | 19.10 |
Rites Ltd | 325.10 | 15,624.43 | 412.98 | 216.15 |
Baheti Recycling Ind.. | 395.00 | 409.56 | 419.95 | 156.00 |
SVP Global Textiles .. | 6.83 | 86.15 | 10.90 | 5.80 |
SecureKloud Technolo.. | 42.36 | 141.53 | 72.90 | 29.20 |
Devyani Internationa.. | 180.05 | 21,718.83 | 222.74 | 142.25 |
Equippp Social Impac.. | 22.44 | 226.50 | 36.30 | 20.41 |
Palred Technologies .. | 123.73 | 151.35 | 230.00 | 84.16 |
Parsvnath Developers.. | 19.25 | 837.72 | 19.90 | 9.40 |
MSP Steel & Power Lt.. | 53.50 | 2,593.92 | 64.52 | 16.90 |
Indowind Energy Ltd | 22.93 | 294.31 | 32.66 | 12.25 |
Firstsource Solution.. | 313.60 | 22,106.20 | 345.00 | 148.30 |
H T Media Ltd | 24.55 | 571.40 | 36.90 | 22.35 |
GP Petroleums Ltd | 76.37 | 389.33 | 93.48 | 48.50 |
Mcleod Russel India .. | 31.62 | 330.29 | 37.85 | 17.35 |
Everest Kanto Cylind.. | 201.88 | 2,265.25 | 217.43 | 108.35 |
Consolidated Constru.. | 24.37 | 971.17 | 28.68 | 10.90 |
Bansal Wire Industri.. | 433.90 | 6,792.96 | 468.65 | 325.10 |
Bedmutha Industries .. | 212.72 | 686.32 | 314.40 | 125.00 |
Popular Vehicles & S.. | 210.20 | 1,490.39 | 296.55 | 199.00 |
Diffusion Engineers .. | 235.17 | 880.15 | 223.98 | 193.05 |
Xchanging Solutions .. | 119.09 | 1,326.66 | 176.50 | 81.00 |
S.A.L Steel Ltd | 27.65 | 236.22 | 31.18 | 13.80 |
Yes Bank Ltd | 21.55 | 67,552.54 | 32.85 | 15.70 |
MMP Industries Ltd | 359.25 | 921.61 | 457.90 | 182.60 |
Impex Ferro Tech Ltd | 3.46 | 30.60 | 6.40 | 2.80 |
Puravankara Ltd | 394.30 | 9,335.02 | 569.60 | 120.45 |
Alkali Metals Ltd | 120.10 | 122.34 | 165.00 | 95.55 |
Ashoka Buildcon Ltd | 239.72 | 6,729.50 | 284.74 | 120.55 |
Entertainment Networ.. | 212.29 | 1,017.47 | 358.80 | 166.90 |
Inspirisys Solutions.. | 117.27 | 464.59 | 192.90 | 61.25 |
Bannari Amman Spinni.. | 58.00 | 373.23 | 71.71 | 37.50 |
Ravikumar Distilleri.. | 25.10 | 60.41 | 38.69 | 18.50 |
SMS Pharmaceuticals .. | 343.15 | 2,904.83 | 398.00 | 111.85 |
GTL Infrastructure L.. | 2.29 | 2,932.81 | 4.33 | 0.85 |
Incredible Industrie.. | 43.98 | 200.80 | 63.62 | 29.30 |
Kolte Patil Develope.. | 385.20 | 2,927.69 | 585.00 | 345.00 |
GPT Infraprojects Lt.. | 150.66 | 1,897.62 | 204.00 | 48.03 |
Hubtown Ltd | 289.30 | 2,312.54 | 344.30 | 50.40 |
Saksoft Ltd | 246.10 | 3,262.09 | 321.76 | 167.96 |
Kaya Ltd | 446.70 | 585.07 | 699.45 | 267.15 |
Nandan Denim Ltd | 6.20 | 893.71 | 7.35 | 2.04 |
IIFL Securities Ltd | 409.25 | 12,645.86 | 407.00 | 87.00 |
Rail Vikas Nigam Ltd | 480.85 | 100,258.19 | 647.00 | 142.15 |
Sejal Glass Ltd | 446.60 | 451.07 | 487.70 | 230.00 |
KM Sugar Mills Ltd | 38.39 | 353.19 | 50.40 | 27.05 |
Cyber Media Research.. | 101.00 | 29.57 | 205.00 | 97.20 |
Dhani Services Ltd | 63.62 | 3,837.77 | 63.00 | 33.25 |
Shivam Autotech Ltd | 43.49 | 531.54 | 64.77 | 27.50 |
Godawari Power & Isp.. | 193.80 | 12,964.73 | 244.79 | 114.57 |
Bartronics India Ltd | 23.38 | 712.10 | 28.75 | 12.00 |
Sakuma Exports Ltd | 4.89 | 766.61 | 10.30 | 2.96 |
Dynemic Products Ltd | 409.90 | 489.68 | 449.00 | 235.00 |
GVK Power & Infrastr.. | 6.09 | 961.74 | 17.00 | 4.52 |
Celebrity Fashions L.. | 16.58 | 93.76 | 23.95 | 14.40 |
Raj Oil Mills Ltd | 51.80 | 152.91 | 83.20 | 41.00 |
CL Educate Ltd | 111.00 | 597.08 | 132.60 | 63.80 |
Gokul Refoils and So.. | 53.72 | 531.80 | 64.90 | 33.50 |
Reliance Communicati.. | 2.58 | 713.51 | 2.46 | 1.45 |
Malu Paper Mills Ltd | 48.60 | 82.91 | 69.90 | 34.00 |
B.L.Kashyap & Sons L.. | 88.73 | 2,000.33 | 120.66 | 58.90 |
Gallantt Ispat Ltd. | 359.55 | 8,629.41 | 399.35 | 78.75 |
Prime Focus Ltd | 150.05 | 4,504.90 | 164.00 | 82.90 |
Supreme Infrastructu.. | 108.63 | 279.16 | 117.02 | 22.60 |
Emkay Global Financi.. | 237.26 | 589.31 | 257.00 | 83.00 |
Sahyadri Industries .. | 348.95 | 380.44 | 463.00 | 325.05 |
JHS Svendgaard Labor.. | 28.74 | 225.31 | 39.50 | 15.55 |
Allcargo Logistics L.. | 61.56 | 6,050.01 | 98.00 | 58.63 |
HOV Services Ltd | 78.07 | 98.22 | 110.50 | 50.05 |
Renaissance Global L.. | 133.49 | 1,283.26 | 163.64 | 87.40 |
Global Vectra Helico.. | 300.05 | 420.07 | 345.50 | 77.05 |
Cambridge Technology.. | 107.89 | 209.24 | 147.60 | 57.25 |
Sutlej Textiles and .. | 62.96 | 1,031.46 | 78.85 | 44.50 |
L T Foods Ltd | 399.35 | 13,867.55 | 447.95 | 150.35 |
Ruchira Papers Ltd | 127.25 | 379.78 | 164.20 | 107.55 |
Texmaco Rail & Engin.. | 189.49 | 7,569.51 | 296.49 | 110.70 |
TGB Banquets & Hotel.. | 15.34 | 44.64 | 20.30 | 9.60 |
Oriental Trimex Ltd | 13.48 | 99.09 | 16.91 | 4.77 |
TV18 Broadcast Ltd | 41.93 | 7,188.31 | 68.70 | 38.65 |
Hilton Metal Forging.. | 87.10 | 206.43 | 164.35 | 77.91 |
Autoline Industries .. | 119.55 | 465.80 | 165.30 | 94.00 |
AMD Industries Ltd | 68.22 | 130.91 | 98.00 | 51.20 |
Ankit Metal & Power .. | 3.46 | 48.82 | 5.60 | 3.07 |
Cineline India Ltd | 113.05 | 389.47 | 184.90 | 103.85 |
MBL Infrastructure L.. | 62.00 | 738.53 | 85.09 | 25.70 |
Nagreeka Capital & I.. | 26.65 | 33.75 | 31.51 | 14.10 |
ROX Hi-Tech Ltd | 115.05 | 263.65 | 208.00 | 100.15 |
Kuantum Papers Ltd | 134.38 | 1,172.65 | 199.95 | 126.40 |
MIC Electronics Ltd | 99.19 | 2,390.59 | 114.79 | 30.40 |
SEL Manufacturing Co.. | 51.64 | 172.10 | 111.65 | 46.09 |
Sun Pharma Advanced .. | 207.19 | 6,723.76 | 472.80 | 196.10 |
Tarmat Ltd | 85.37 | 181.96 | 153.90 | 70.75 |
Network 18 Media & I.. | 77.38 | 8,101.29 | 135.70 | 65.75 |
Zee Media Corporatio.. | 23.30 | 1,457.25 | 26.35 | 10.00 |
Siti Networks Ltd | 0.90 | 78.48 | 1.15 | 0.50 |
Alpa Laboratories Lt.. | 120.00 | 252.04 | 144.50 | 69.60 |
Take Solutions Ltd | 19.51 | 289.36 | 35.80 | 17.63 |
Omaxe Ltd | 120.44 | 2,202.85 | 162.45 | 68.50 |
Barak Valley Cements.. | 59.90 | 132.94 | 77.00 | 34.85 |
Asahi Songwon Colors.. | 458.60 | 540.92 | 588.95 | 236.85 |
Time Technoplast Ltd | 391.10 | 8,875.20 | 446.80 | 140.10 |
Star Cement Ltd | 209.90 | 8,448.99 | 256.00 | 147.00 |
Camlin Fine Sciences.. | 101.16 | 1,694.38 | 166.60 | 79.95 |
Nahar Capital & Fina.. | 302.55 | 506.47 | 374.75 | 263.50 |
Asian Granito India .. | 78.64 | 996.73 | 98.20 | 51.00 |
Equinox India Develo.. | 121.01 | 7,701.93 | 164.36 | 69.00 |
Housing Development .. | 4.00 | 190.08 | 5.80 | 2.85 |
Sah Polymers Ltd | 92.49 | 238.59 | 134.30 | 71.55 |
Magnum Ventures Ltd | 49.16 | 326.48 | 77.81 | 36.00 |
Elin Electronics Ltd | 223.94 | 1,112.07 | 282.00 | 129.30 |
Teamo Productions HQ.. | 1.33 | 124.24 | 1.86 | 1.00 |
GSS Infotech Ltd | 77.09 | 201.64 | 214.50 | 68.17 |
Man Infraconstructio.. | 190.03 | 7,072.69 | 249.30 | 137.20 |
Rushil Decor Ltd | 34.31 | 927.16 | 45.45 | 27.26 |
Maan Aluminium Ltd | 205.39 | 1,110.85 | 195.00 | 85.30 |
Niraj Cement Structu.. | 63.03 | 253.02 | 74.90 | 34.05 |
Burnpur Cement Ltd | 6.73 | 58.13 | 12.97 | 4.60 |
Kiri Industries Ltd | 353.05 | 1,830.01 | 452.50 | 261.00 |
Capital Small Financ.. | 294.05 | 1,332.47 | 469.00 | 288.05 |
Religare Enterprises.. | 273.35 | 9,028.62 | 297.60 | 201.60 |
Bang Overseas Ltd | 53.54 | 72.48 | 75.80 | 41.80 |
Edelweiss Financial .. | 117.41 | 11,086.02 | 145.53 | 59.35 |
Somi Conveyor Beltin.. | 155.02 | 182.61 | 235.58 | 59.05 |
Kriti Nutrients Ltd | 139.00 | 689.42 | 166.70 | 69.15 |
PTC India Financial .. | 48.99 | 3,146.55 | 67.95 | 24.70 |
Khadim India Ltd | 369.25 | 678.62 | 440.00 | 281.05 |
Cords Cable Industri.. | 213.40 | 271.16 | 278.00 | 100.25 |
OnMobile Global Ltd | 78.43 | 833.88 | 128.40 | 59.55 |
Tarapur Transformers.. | 21.70 | 42.32 | 23.63 | 4.40 |
KNR Constructions Lt.. | 319.45 | 8,984.04 | 415.40 | 236.75 |
IRB Infrastructure D.. | 60.08 | 36,282.31 | 78.15 | 31.00 |
SEPC Ltd | 28.09 | 4,392.32 | 33.45 | 13.27 |
Archidply Industries.. | 128.80 | 255.36 | 153.00 | 70.40 |
Vascon Engineers Ltd | 60.50 | 1,354.21 | 93.15 | 53.65 |
D B Corp Ltd | 356.00 | 6,342.41 | 403.90 | 235.80 |
Bafna Pharmaceutical.. | 84.57 | 199.83 | 113.00 | 73.25 |
TVS Supply Chain Sol.. | 193.01 | 8,503.99 | 231.15 | 145.00 |
PNC Infratech Ltd | 428.65 | 10,996.55 | 574.80 | 310.10 |
CMM Infraprojects Lt.. | 2.55 | 4.00 | 5.50 | 1.60 |
Juniper Hotels Ltd | 371.65 | 8,291.55 | 538.25 | 342.00 |
Lotus Eye Hospital &.. | 75.50 | 156.37 | 111.00 | 48.50 |
Sastasundar Ventures.. | 301.00 | 951.76 | 506.75 | 276.40 |
Heranba Industries L.. | 472.50 | 1,890.64 | 531.75 | 280.40 |
Rane Engine Valve Lt.. | 477.35 | 340.60 | 666.00 | 276.05 |
ARSS Infrastructure .. | 18.00 | 41.00 | 26.75 | 17.25 |
Fineotex Chemical Lt.. | 407.70 | 4,515.89 | 458.85 | 281.55 |
A2Z Infra Engineerin.. | 17.81 | 313.67 | 24.57 | 8.25 |
Prakash Steelage Ltd | 8.89 | 155.05 | 16.20 | 4.90 |
Shah Metacorp Ltd | 5.08 | 251.37 | 7.37 | 2.55 |
Excel Realty N Infra.. | 0.73 | 102.98 | 0.95 | 0.30 |
Sreeleathers Ltd | 278.20 | 646.72 | 433.70 | 233.10 |
Texmo Pipes & Produc.. | 71.63 | 209.12 | 107.90 | 66.80 |
Frog Cellsat Ltd | 304.70 | 471.67 | 400.70 | 131.50 |
Asian Hotels (East) .. | 162.16 | 282.65 | 182.90 | 123.70 |
Speciality Restauran.. | 169.62 | 814.29 | 287.10 | 152.80 |
PC Jeweller Ltd | 156.26 | 7,272.40 | 187.07 | 26.00 |
Ritco Logistics Ltd | 322.05 | 912.13 | 374.75 | 189.15 |
ABS Marine Services .. | 257.55 | 632.53 | 425.00 | 190.00 |
Flexituff Ventures I.. | 79.00 | 259.37 | 94.90 | 28.11 |
MEP Infrastructure D.. | 4.28 | 78.73 | 22.25 | 4.51 |
GNA Axles Ltd | 429.05 | 1,847.31 | 519.00 | 357.20 |
IL&FS Transportation.. | 5.35 | 175.99 | 8.62 | 3.80 |
Aeroflex Industries .. | 193.01 | 2,496.01 | 209.90 | 115.00 |
DEE Development Engi.. | 257.10 | 1,775.38 | 400.00 | 248.30 |
Tarsons Products Ltd | 436.00 | 2,311.28 | 574.40 | 389.10 |
Artemis Medicare Ser.. | 263.80 | 3,612.75 | 304.70 | 136.10 |
Emami Realty Ltd | 114.25 | 434.30 | 152.15 | 73.20 |
TD Power Systems Ltd | 388.55 | 6,068.51 | 451.00 | 226.05 |
Marco Cables & Condu.. | 67.50 | 126.41 | 83.95 | 38.10 |
Sai Silks (Kalamandi.. | 175.89 | 2,697.56 | 312.00 | 143.92 |
Shree Pushkar Chemic.. | 252.00 | 799.15 | 280.00 | 155.15 |
RattanIndia Power Lt.. | 16.50 | 8,860.67 | 21.10 | 6.60 |
Supreme Engineering .. | 3.51 | 87.73 | 3.50 | 0.65 |
Ducon Infratechnolog.. | 9.28 | 301.53 | 11.79 | 5.87 |
Rashi Peripherals Lt.. | 379.35 | 2,499.90 | 474.90 | 282.20 |
Veekayem Fashion & A.. | 303.85 | 178.53 | 337.95 | 65.35 |
Deem Roll-Tech Ltd | 99.50 | 82.96 | 210.00 | 82.50 |
Den Networks Ltd | 52.19 | 2,490.63 | 69.40 | 42.45 |
Akash Infraprojects .. | 37.03 | 62.49 | 50.60 | 27.00 |
Krishana Phoschem Lt.. | 233.00 | 1,410.94 | 311.95 | 205.05 |
Laxmi Cotspin Ltd | 33.80 | 58.68 | 42.38 | 20.55 |
Emmbi Industries Ltd | 127.15 | 225.18 | 157.00 | 87.55 |
Cantabil Retail Indi.. | 237.99 | 1,982.14 | 309.50 | 180.55 |
Valor Estate Ltd | 174.78 | 9,411.30 | 284.90 | 135.55 |
Omkar Speciality Che.. | 9.26 | 19.06 | 11.90 | 5.65 |
Surana Solar Ltd | 58.85 | 289.58 | 65.38 | 21.25 |
Future Enterprises-D.. | 5.22 | 20.55 | 6.85 | 4.10 |
Mahindra Logistics L.. | 489.25 | 3,525.06 | 554.70 | 348.05 |
Stanley Lifestyles L.. | 476.15 | 2,714.88 | 627.50 | 439.20 |
Sarthak Metals Ltd | 183.32 | 252.86 | 448.00 | 164.00 |
Mega Flex Plastics L.. | 68.00 | 73.07 | 75.00 | 28.95 |
RPP Infra Projects L.. | 181.79 | 894.28 | 236.04 | 73.05 |
Sammaan Capital Ltd | 151.15 | 11,026.88 | 209.30 | 131.65 |
Konstelec Engineers .. | 170.15 | 256.93 | 322.80 | 145.05 |
Mangalam Alloys Ltd | 41.55 | 101.95 | 65.20 | 32.55 |
ASL Industries Ltd | 38.90 | 40.52 | 80.00 | 26.25 |
GPT Healthcare Ltd | 178.80 | 1,467.14 | 219.90 | 128.70 |
Shekhawati Industrie.. | 39.68 | 136.78 | 90.60 | 4.00 |
SIS Ltd | 400.05 | 5,809.58 | 564.55 | 392.95 |
Eros International M.. | 20.77 | 199.21 | 29.40 | 17.00 |
Zee Learn Ltd | 10.68 | 349.12 | 11.24 | 5.30 |
Yaari Digital Integr.. | 11.66 | 117.12 | 15.65 | 6.70 |
Career Point Ltd | 497.00 | 906.92 | 569.00 | 182.00 |
MAS Financial Servic.. | 282.50 | 5,127.87 | 387.95 | 269.45 |
Indian Terrain Fashi.. | 55.19 | 252.32 | 86.00 | 49.85 |
Bajaj Consumer Care .. | 234.50 | 3,352.08 | 288.95 | 199.75 |
Gandhar Oil Refinery.. | 227.83 | 2,229.77 | 344.05 | 182.45 |
Marine Electricals (.. | 230.10 | 3,053.82 | 308.00 | 55.10 |
Karma Energy Ltd | 70.68 | 82.52 | 105.10 | 40.65 |
Kritika Wires Ltd | 15.13 | 402.88 | 24.50 | 6.57 |
Airo Lam Ltd | 139.55 | 212.43 | 196.80 | 100.55 |
Petro Carbon & Chemi.. | 258.95 | 639.36 | 382.80 | 218.00 |
Future Supply Chain .. | 2.24 | 9.92 | 14.00 | 1.98 |
Exicom Tele-Systems .. | 329.00 | 3,975.13 | 530.00 | 169.40 |
Orient Green Power C.. | 20.65 | 2,422.31 | 31.88 | 11.15 |
Latent View Analytic.. | 470.30 | 9,688.08 | 575.00 | 395.00 |
Pyramid Technoplast .. | 173.90 | 641.71 | 239.35 | 134.40 |
Shalby Ltd | 264.90 | 2,861.18 | 339.50 | 210.35 |
Credo Brands Marketi.. | 192.59 | 1,251.16 | 324.80 | 145.20 |
Indus Towers Ltd | 373.50 | 100,655.90 | 460.35 | 166.70 |
Elgi Rubber Company .. | 96.00 | 479.66 | 113.28 | 44.70 |
Vardhman Special Ste.. | 285.55 | 2,323.18 | 342.80 | 185.40 |
ICICI Prudential Gol.. | 64.94 | 5,660.30 | 68.80 | 49.72 |
Future Market Networ.. | 10.68 | 61.46 | 14.18 | 5.30 |
AGS Transact Technol.. | 93.06 | 1,137.69 | 126.75 | 57.90 |
Vaswani Industries L.. | 57.13 | 171.39 | 73.88 | 22.55 |
Tijaria Polypipes Lt.. | 12.06 | 33.87 | 28.95 | 5.35 |
Brooks Laboratories .. | 144.97 | 380.50 | 185.70 | 73.25 |
Kridhan Infra Ltd | 4.63 | 44.55 | 7.55 | 2.25 |
Onelife Capital Advi.. | 16.81 | 22.46 | 33.25 | 13.00 |
Thomas Scott India L.. | 215.83 | 243.78 | 360.20 | 116.65 |
Nagarjuna Fertilizer.. | 12.02 | 718.87 | 15.85 | 8.00 |
Sanco Industries Ltd | 4.48 | 5.86 | 9.85 | 3.95 |
Lemon Tree Hotels Lt.. | 121.04 | 9,589.35 | 158.00 | 100.75 |
Tree House Education.. | 16.98 | 70.45 | 34.65 | 15.70 |
Essar Shipping Ltd | 39.25 | 812.38 | 71.54 | 14.25 |
Aditya Birla Capital.. | 225.61 | 58,774.93 | 246.90 | 155.00 |
Aditya Birla Fashion.. | 341.20 | 36,547.12 | 364.40 | 198.75 |
Setubandhan Infrastr.. | 0.75 | 9.55 | 1.16 | 0.55 |
L&T Finance Ltd | 169.42 | 42,231.20 | 194.25 | 126.60 |
Phoenix Overseas Ltd | 42.60 | 84.35 | 64.00 | 44.80 |
Madhya Bharat Agro P.. | 211.75 | 1,855.50 | 348.35 | 197.00 |
Delphi World Money L.. | 255.99 | 284.85 | 423.00 | 173.20 |
Aditya Birla Sun Lif.. | 28.69 | 2,454.02 | 30.45 | 20.00 |
JTL Industries Ltd | 214.00 | 4,105.61 | 278.00 | 166.90 |
Shemaroo Entertainme.. | 188.38 | 514.15 | 240.00 | 126.20 |
TV Vision Ltd | 15.61 | 60.48 | 15.31 | 3.55 |
Jain Irrigation Syst.. | 33.47 | 64.58 | 45.95 | 27.15 |
Commercial Syn Bags .. | 58.30 | 235.40 | 111.80 | 52.98 |
Hexa Tradex Ltd | 278.20 | 1,552.25 | 371.60 | 141.50 |
RattanIndia Enterpri.. | 73.22 | 10,120.98 | 94.85 | 48.30 |
Prozone Realty Ltd | 24.78 | 378.14 | 44.80 | 23.50 |
Sampann Utpadan Indi.. | 28.99 | 117.73 | 42.27 | 14.70 |
Northern ARC Capital.. | 285.35 | 4,604.96 | 350.00 | 269.50 |
Integra Essentia Ltd | 3.72 | 397.18 | 7.57 | 2.68 |
Nifty50 Dividend Poi.. | 194.25 | 20,519,738.80 | 220.59 | 4.32 |
NRB Industrial Beari.. | 34.14 | 82.79 | 51.00 | 25.75 |
Sadbhav Infrastructu.. | 6.72 | 236.70 | 9.25 | 4.00 |
Indostar Capital Fin.. | 277.30 | 3,773.48 | 343.00 | 157.50 |
Zuari Agro Chemicals.. | 200.14 | 841.75 | 258.00 | 135.30 |
Universus Photo Imag.. | 384.90 | 423.69 | 483.90 | 310.20 |
Healthcare Global En.. | 441.25 | 6,150.44 | 454.00 | 314.00 |
SRG Housing Finance .. | 337.00 | 481.97 | 414.65 | 232.35 |
Spacenet Enterprises.. | 24.22 | 1,344.52 | 39.40 | 21.00 |
ASK Automotive Ltd | 405.75 | 7,999.06 | 485.30 | 240.10 |
Music Broadcast Ltd | 16.04 | 554.48 | 25.35 | 13.35 |
Veto Switchgears & C.. | 140.25 | 268.07 | 196.00 | 106.05 |
JSW Infrastructure L.. | 320.30 | 67,263.05 | 360.95 | 161.20 |
Aptus Value Housing .. | 378.55 | 18,917.30 | 392.00 | 278.10 |
Genus Paper & Boards.. | 25.17 | 647.19 | 30.30 | 16.10 |
Snowman Logistics Lt.. | 79.05 | 1,320.83 | 91.65 | 46.10 |
Updater Services Ltd | 385.25 | 2,579.19 | 404.80 | 235.30 |
ICICI Prudential Nif.. | 277.77 | 14,392.85 | 295.30 | 207.20 |
Sanginita Chemicals .. | 15.81 | 40.95 | 40.22 | 14.95 |
Equitas Small Financ.. | 75.03 | 8,542.14 | 116.50 | 72.50 |
Future Lifestyle Fas.. | 2.80 | 56.50 | 3.65 | 1.80 |
ICICI Prudential Nif.. | 28.89 | 81.06 | 34.57 | 20.27 |
Mitcon Consultancy &.. | 121.09 | 243.42 | 161.31 | 64.89 |
Diligent Media Corpo.. | 5.35 | 62.50 | 8.84 | 3.75 |
Inox Wind Ltd | 223.29 | 29,112.42 | 261.90 | 47.38 |
Nath Bio-Genes (Indi.. | 211.26 | 401.48 | 264.31 | 167.15 |
Agri-Tech (India) Lt.. | 236.10 | 140.24 | 309.15 | 152.70 |
Dhunseri Tea & Indus.. | 271.85 | 283.44 | 312.00 | 174.90 |
Race Eco Chain Ltd | 370.00 | 610.05 | 460.00 | 226.10 |
Simbhaoli Sugars Ltd | 25.03 | 102.91 | 38.50 | 22.85 |
Aarvi Encon Ltd | 148.52 | 219.57 | 184.25 | 112.95 |
Manba Finance Ltd | 135.16 | 679.04 | 157.50 | 128.00 |
Parag Milk Foods Ltd | 217.49 | 2,596.31 | 289.75 | 149.80 |
Navkar Corporation L.. | 126.20 | 1,899.55 | 164.40 | 55.65 |
Crayons Advertising .. | 130.00 | 318.45 | 259.00 | 106.65 |
KHFM Hospitality & F.. | 101.40 | 211.71 | 111.00 | 41.40 |
Suumaya Industries L.. | 4.93 | 32.93 | 11.00 | 4.66 |
Unilex Colour & Chem.. | 82.95 | 112.95 | 89.00 | 76.20 |
Aurum Proptech Ltd | 199.00 | 578.13 | 249.90 | 117.65 |
Uniparts India Ltd | 457.70 | 2,065.55 | 638.15 | 446.65 |
Laurus Labs Ltd | 453.90 | 24,472.44 | 518.00 | 349.40 |
Continental Seeds an.. | 55.00 | 60.51 | 70.15 | 17.95 |
Ramdevbaba Solvent L.. | 95.35 | 210.97 | 123.45 | 80.10 |
Global Surfaces Ltd | 198.07 | 839.46 | 333.00 | 168.80 |
Suryoday Small Finan.. | 169.79 | 1,803.98 | 217.70 | 142.30 |
IDFC First Bank Ltd | 72.39 | 54,167.50 | 93.35 | 70.41 |
Coffee Day Enterpris.. | 36.01 | 760.72 | 74.65 | 33.30 |
Mask Investments Ltd | 107.80 | 32.90 | 132.47 | 46.25 |
Globe Textiles (Indi.. | 5.07 | 151.04 | 6.24 | 2.70 |
Manaksia Aluminium C.. | 32.00 | 208.33 | 46.00 | 22.65 |
Manaksia Steels Ltd | 66.64 | 436.72 | 107.00 | 39.55 |
Manaksia Coated Meta.. | 69.00 | 512.01 | 73.80 | 23.30 |
Heads UP Ventures Lt.. | 13.50 | 29.81 | 22.50 | 10.95 |
Fusion Finance Ltd | 229.25 | 2,306.96 | 674.85 | 224.77 |
UFO Moviez India Ltd | 127.89 | 493.73 | 173.85 | 102.85 |
Arvind & Company Shi.. | 118.45 | 143.77 | 152.80 | 38.05 |
Accuracy Shipping Lt.. | 9.96 | 149.96 | 18.25 | 7.05 |
HEC Infra Projects L.. | 101.70 | 103.94 | 138.42 | 44.95 |
Tirupati Forge Ltd | 30.53 | 316.54 | 37.47 | 10.15 |
Bharat Road Network .. | 46.99 | 394.48 | 98.50 | 37.45 |
Vishwaraj Sugar Indu.. | 18.96 | 413.00 | 21.99 | 14.10 |
Pudumjee Paper Produ.. | 120.86 | 1,147.57 | 136.50 | 43.30 |
Bombay Super Hybrid .. | 177.77 | 1,865.47 | 301.95 | 159.00 |
Imagicaaworld Entert.. | 79.88 | 4,332.05 | 103.25 | 42.90 |
Crompton Greaves Con.. | 436.55 | 28,098.53 | 484.00 | 261.25 |
Balkrishna Paper Mil.. | 25.02 | 80.61 | 39.13 | 18.53 |
Ganges Securities Lt.. | 163.00 | 162.39 | 202.00 | 108.35 |
Palash Securities Lt.. | 146.05 | 146.10 | 182.80 | 100.95 |
Infibeam Avenues Ltd | 28.81 | 8,014.95 | 40.50 | 16.92 |
InfoBeans Technologi.. | 409.20 | 1,002.41 | 511.60 | 361.65 |
Shyam Century Ferrou.. | 17.31 | 372.36 | 32.40 | 16.00 |
Shriram Properties L.. | 122.52 | 2,087.16 | 147.60 | 82.20 |
SAB Events & Governa.. | 12.26 | 12.85 | 13.24 | 4.15 |
Srivasavi Adhesive T.. | 105.50 | 149.68 | 181.00 | 93.50 |
Hindcon Chemicals Lt.. | 49.96 | 256.47 | 69.70 | 23.35 |
BIGBLOC Construction.. | 118.57 | 1,678.66 | 147.32 | 72.55 |
Inox Green Energy Se.. | 194.59 | 6,277.31 | 224.65 | 60.40 |
Par Drugs & Chemical.. | 221.10 | 272.06 | 325.00 | 190.15 |
Sakar Healthcare Ltd | 313.80 | 682.51 | 479.00 | 295.15 |
Yudiz Solutions Ltd | 61.40 | 63.36 | 167.90 | 50.35 |
Ahimsa Industries Lt.. | 42.50 | 23.26 | 40.50 | 15.10 |
Mohini Health & Hygi.. | 58.65 | 106.95 | 87.00 | 46.50 |
Bharat Wire Ropes Lt.. | 274.05 | 1,875.84 | 400.60 | 223.65 |
Pritika Auto Industr.. | 26.29 | 425.08 | 53.50 | 18.50 |
Gateway Distriparks .. | 88.64 | 4,428.84 | 121.55 | 85.25 |
Lloyds Engineering W.. | 79.50 | 9,099.80 | 93.40 | 40.21 |
Shiva Mills Ltd | 90.27 | 78.01 | 119.35 | 72.10 |
GVP Infotech Ltd | 12.56 | 205.04 | 16.65 | 9.85 |
HDFC S&P BSE Sensex .. | 91.20 | 1,058.07 | 100.00 | 69.51 |
Pricol Ltd | 458.00 | 5,582.17 | 542.50 | 310.90 |
Dishman Carbogen Amc.. | 179.03 | 2,806.89 | 283.00 | 133.00 |
Gokul Agro Resources.. | 268.70 | 3,964.49 | 337.70 | 95.00 |
Bajaj Housing Financ.. | 155.27 | 129,311.13 | 188.50 | 130.35 |
Bajaj Healthcare Ltd | 373.50 | 1,028.32 | 513.40 | 263.30 |
Lasa Supergenerics L.. | 28.00 | 139.38 | 41.20 | 19.00 |
Digjam Ltd | 85.51 | 171.02 | 103.95 | 72.10 |
Bandhan Bank Ltd | 188.85 | 30,423.19 | 263.10 | 169.15 |
Yatra Online Ltd | 124.79 | 1,958.16 | 194.00 | 119.11 |
Zomato Ltd | 279.95 | 247,318.33 | 298.25 | 101.00 |
Sagardeep Alloys Ltd | 27.25 | 47.04 | 40.45 | 22.15 |
Delhivery Ltd | 414.75 | 30,693.09 | 488.00 | 354.20 |
United Polyfab Gujar.. | 125.00 | 288.27 | 143.50 | 78.55 |
Allied Blenders & Di.. | 327.00 | 9,146.52 | 372.40 | 282.05 |
ICICI Prudential NV2.. | 15.93 | 130.17 | 17.11 | 10.81 |
Aster DM Healthcare .. | 420.80 | 21,019.51 | 558.00 | 311.10 |
ICICI Prudential BSE.. | 18.67 | 57.49 | 20.00 | 11.46 |
Aditya Birla Sun Lif.. | 81.85 | 523.73 | 87.70 | 61.60 |
Gayatri Highways Ltd | 1.36 | 31.15 | 1.65 | 0.75 |
Suvidhaa Infoserve L.. | 5.30 | 110.36 | 10.50 | 4.20 |
Crown Lifters Ltd | 235.27 | 259.98 | 325.05 | 57.80 |
Radhika Jeweltech Lt.. | 138.52 | 1,634.54 | 157.36 | 35.35 |
AVSL Industries Ltd | 185.00 | 98.63 | 202.85 | 113.15 |
Valiant Organics Ltd | 403.15 | 1,104.38 | 516.95 | 368.10 |
Gretex Industries Lt.. | 233.50 | 345.92 | 235.70 | 40.35 |
Nandani Creation Ltd | 40.15 | 69.31 | 75.33 | 30.44 |
Aurangabad Distiller.. | 380.00 | 311.89 | 432.75 | 202.00 |
Pansari Developers L.. | 126.00 | 219.83 | 154.88 | 70.20 |
Globe International .. | 60.00 | 149.52 | 84.75 | 34.60 |
Art Nirman Ltd | 59.01 | 147.27 | 97.70 | 45.70 |
Nitiraj Engineers Lt.. | 245.30 | 252.48 | 303.00 | 108.05 |
Jet Freight Logistic.. | 15.36 | 69.84 | 24.80 | 9.20 |
Agro Phos India Ltd | 46.79 | 94.66 | 65.75 | 33.00 |
Libas Consumer Produ.. | 18.48 | 48.68 | 27.35 | 12.80 |
Euro India Fresh Foo.. | 205.00 | 509.69 | 251.00 | 124.00 |
DCM Nouvelle Ltd | 208.45 | 388.68 | 297.80 | 145.50 |
IRIS Business Servic.. | 370.00 | 736.47 | 371.25 | 96.00 |
We Win Ltd | 71.89 | 73.05 | 114.70 | 57.85 |
Niraj Ispat Industri.. | 225.14 | 13.51 | 214.42 | 182.30 |
Muthoot Microfin Ltd | 222.77 | 3,777.77 | 281.00 | 196.60 |
Ecos (India) Mobilit.. | 490.10 | 2,940.60 | 593.70 | 380.00 |
Prolife Industries L.. | 252.00 | 102.45 | 337.55 | 187.00 |
Madhav Copper Ltd | 36.61 | 99.37 | 50.90 | 26.25 |
Maheshwari Logistics.. | 64.29 | 190.01 | 102.45 | 59.15 |
RKEC Projects Ltd | 140.11 | 336.13 | 148.50 | 65.85 |
GTPL Hathway Ltd | 165.46 | 1,859.13 | 217.80 | 148.20 |
Global Education Ltd | 180.49 | 368.16 | 382.70 | 164.35 |
Signpost India Ltd | 240.75 | 1,286.81 | 466.00 | 211.99 |
Euro Panel Products .. | 197.00 | 482.65 | 230.00 | 136.70 |
TruCap Finance Ltd | 25.99 | 304.17 | 87.10 | 26.67 |
Ujjivan Small Financ.. | 41.29 | 7,986.25 | 63.00 | 39.00 |
Salasar Techno Engin.. | 19.17 | 3,310.22 | 33.95 | 8.73 |
Manomay Tex India Lt.. | 215.65 | 388.05 | 314.95 | 116.00 |
Airan Ltd | 35.10 | 440.32 | 48.78 | 20.55 |
Jalan Transolutions .. | 4.60 | 6.69 | 7.20 | 2.90 |
Focus Lighting & Fix.. | 128.94 | 867.16 | 217.80 | 77.00 |
Panache Digilife Ltd | 181.00 | 275.63 | 188.91 | 64.35 |
Accord Synergy Ltd | 35.15 | 12.20 | 37.00 | 23.65 |
Dev Information Tech.. | 153.09 | 344.22 | 174.75 | 94.00 |
M K Proteins Ltd | 9.28 | 348.35 | 33.35 | 8.50 |
Apex Frozen Foods Lt.. | 242.25 | 757.03 | 324.00 | 188.30 |
Sikko Industries Ltd | 96.82 | 162.66 | 124.90 | 57.00 |
Geekay Wires Ltd | 110.59 | 577.94 | 147.80 | 61.94 |
Pulz Electronics Ltd | 172.00 | 188.04 | 210.15 | 75.35 |
Capacite Infraprojec.. | 386.10 | 3,266.56 | 415.00 | 187.30 |
Praxis Home Retail L.. | 24.79 | 310.42 | 38.00 | 11.15 |
IRB InvIT Fund | 61.85 | 3,590.39 | 71.45 | 61.00 |
India Grid Trust | 146.84 | 11,507.46 | 152.15 | 126.00 |
G-Tec Janix Educatio.. | 57.05 | 59.89 | 140.65 | 54.62 |
Vadivarhe Speciality.. | 50.10 | 64.04 | 75.45 | 27.40 |
Trejhara Solutions L.. | 274.00 | 391.58 | 303.99 | 125.00 |
Indian Energy Exchan.. | 203.47 | 18,143.27 | 244.40 | 121.35 |
Ace Integrated Solut.. | 34.02 | 34.70 | 55.50 | 29.60 |
Shrenik Ltd | 0.85 | 51.41 | 1.70 | 0.70 |
Univastu India Ltd | 203.00 | 231.91 | 239.73 | 98.00 |
Servotech Power Syst.. | 187.89 | 4,188.15 | 205.40 | 69.50 |
Lexus Granito (India.. | 47.84 | 96.59 | 56.70 | 31.55 |
Astron Paper & Board.. | 22.13 | 103.04 | 40.90 | 19.00 |
Total Transport Syst.. | 87.50 | 141.08 | 149.80 | 79.73 |
Shanti Overseas (Ind.. | 17.57 | 19.62 | 34.40 | 13.50 |
Vaishali Pharma Ltd | 195.08 | 209.11 | 212.00 | 124.90 |
ICICI Prudential Nif.. | 22.62 | 3,045.75 | 24.40 | 15.56 |
Manav Infra Projects.. | 23.30 | 15.93 | 25.05 | 12.50 |
D P Wires Ltd | 418.00 | 643.81 | 681.45 | 383.00 |
Worth Peripherals Lt.. | 138.04 | 219.98 | 166.69 | 98.85 |
Share India Securiti.. | 304.30 | 6,525.02 | 405.28 | 269.55 |
R M Drip & Sprinkler.. | 242.00 | 604.52 | 250.00 | 49.00 |
Reliable Data Servic.. | 75.60 | 78.17 | 113.05 | 46.10 |
Apollo Micro Systems.. | 101.11 | 3,098.92 | 161.70 | 63.30 |
Milton Industries Lt.. | 43.05 | 73.16 | 48.35 | 24.65 |
Omfurn India Ltd | 68.50 | 78.71 | 98.70 | 52.50 |
KBC Global Ltd | 2.15 | 367.62 | 2.75 | 1.57 |
GACM Technologies Lt.. | 1.08 | 12.65 | 8.12 | 0.95 |
Silly Monks Entertai.. | 24.35 | 24.19 | 26.90 | 13.25 |
Sheetal Cool Product.. | 355.20 | 372.96 | 634.50 | 318.25 |
SecUR Credentials Lt.. | 4.84 | 19.87 | 25.40 | 4.87 |
Felix Industries Ltd | 243.00 | 320.86 | 454.90 | 95.05 |
Innovana Thinklabs L.. | 430.00 | 881.50 | 737.90 | 381.00 |
Orient Electric Ltd | 236.00 | 5,038.21 | 297.10 | 189.00 |
ANI Integrated Servi.. | 199.00 | 206.01 | 218.45 | 55.10 |
Vertoz Ltd | 23.58 | 2,009.72 | 45.25 | 14.25 |
Shradha Infraproject.. | 156.00 | 315.89 | 172.50 | 42.45 |
Vineet Laboratories .. | 57.45 | 52.96 | 88.90 | 46.60 |
Nila Spaces Ltd | 10.60 | 415.16 | 12.50 | 2.80 |
Hindware Home Innova.. | 290.50 | 2,100.21 | 554.40 | 281.05 |
One Point One Soluti.. | 66.65 | 1,423.57 | 77.50 | 31.40 |
Touchwood Entertainm.. | 157.80 | 174.44 | 221.90 | 118.15 |
SBFC Finance Ltd | 89.04 | 9,587.59 | 105.81 | 72.40 |
Ajooni Biotech Ltd | 8.43 | 145.20 | 10.34 | 3.48 |
Moksh Ornaments Ltd | 19.53 | 104.80 | 29.45 | 13.50 |
Shree Ram Proteins L.. | 1.25 | 53.55 | 1.90 | 0.95 |
Banka Bioloo Ltd | 115.00 | 122.67 | 166.80 | 66.55 |
South West Pinnacle .. | 121.38 | 338.68 | 188.20 | 98.10 |
Mittal Life Style Lt.. | 2.19 | 97.21 | 3.12 | 1.39 |
Medico Remedies Ltd | 48.98 | 406.46 | 92.95 | 34.80 |
Nakoda Group of Indu.. | 41.05 | 52.24 | 59.51 | 31.03 |
Lorenzini Apparels L.. | 28.00 | 448.79 | 35.50 | 14.13 |
Hemisphere Propertie.. | 183.88 | 5,240.58 | 264.95 | 109.60 |
Ashoka Metcast Ltd | 20.60 | 51.34 | 35.70 | 17.00 |
Arvee Laboratories (.. | 186.00 | 196.20 | 315.00 | 105.25 |
Sarveshwar Foods Ltd | 9.60 | 939.66 | 15.55 | 4.00 |
ESAF Small Finance B.. | 44.75 | 2,304.06 | 82.40 | 44.00 |
Sintercom India Ltd | 158.83 | 437.22 | 170.05 | 120.60 |
Mufin Green Finance .. | 108.46 | 1,722.29 | 274.40 | 102.65 |
Utkarsh Small Financ.. | 45.16 | 4,973.78 | 68.30 | 44.30 |
Godha Cabcon and Ins.. | 0.89 | 58.63 | 1.19 | 0.45 |
Uniinfo Telecom Serv.. | 39.62 | 43.03 | 56.95 | 21.70 |
Tara Chand Infralogi.. | 365.00 | 562.83 | 523.90 | 120.00 |
Narmada Agrobase Ltd | 17.10 | 64.53 | 26.48 | 13.49 |
Priti International .. | 140.97 | 185.77 | 300.05 | 125.50 |
Marvel Decor Ltd | 96.00 | 163.59 | 130.00 | 40.00 |
Debock Industries Lt.. | 5.84 | 94.55 | 11.85 | 5.50 |
Uravi T and Wedge La.. | 382.60 | 419.49 | 666.00 | 231.55 |
Tembo Global Industr.. | 480.60 | 533.65 | 531.80 | 191.35 |
Aakash Exploration S.. | 12.02 | 121.70 | 17.15 | 5.70 |
Mahickra Chemicals L.. | 112.60 | 91.46 | 159.35 | 82.50 |
AVG Logistics Ltd | 488.00 | 665.81 | 668.40 | 250.95 |
Committed Cargo Care.. | 53.35 | 57.67 | 87.00 | 49.15 |
Goyal Aluminiums Ltd | 10.00 | 142.45 | 12.40 | 8.15 |
Kapston Services Ltd | 248.00 | 500.47 | 269.54 | 82.65 |
Orissa Bengal Carrie.. | 57.00 | 119.96 | 79.40 | 46.50 |
Sirca Paints India L.. | 333.05 | 1,825.41 | 444.00 | 282.05 |
Latteys Industries L.. | 38.65 | 222.22 | 45.28 | 13.00 |
Shree Vasu Logistics.. | 313.00 | 358.89 | 357.25 | 155.00 |
Sonam Ltd | 74.55 | 298.28 | 80.95 | 31.15 |
Power & Instrumentat.. | 241.52 | 305.13 | 230.02 | 39.05 |
Lloyds Luxuries Ltd | 96.90 | 229.20 | 154.10 | 67.55 |
Vikas Lifecare Ltd | 4.64 | 815.84 | 8.00 | 4.01 |
Greenpanel Industrie.. | 402.50 | 4,944.34 | 449.90 | 267.95 |
Rajshree Polypack Lt.. | 37.69 | 276.65 | 64.75 | 31.50 |
Shreeoswal Seeds & C.. | 25.00 | 229.59 | 60.83 | 23.00 |
Agni Green Power Ltd.. | 42.05 | 82.14 | 84.70 | 22.85 |
Softtech Engineers L.. | 359.00 | 458.86 | 411.20 | 206.80 |
Hardwyn India Ltd | 39.41 | 1,374.94 | 52.00 | 26.00 |
Rudrabhishek Enterpr.. | 196.98 | 341.61 | 238.95 | 162.05 |
AKI India Ltd | 19.74 | 169.30 | 32.50 | 12.20 |
Dhruv Consultancy Se.. | 114.35 | 183.17 | 156.55 | 56.25 |
Avro India Ltd | 160.00 | 161.30 | 188.88 | 94.00 |
Indo US Bio-Tech Ltd | 262.15 | 525.66 | 331.80 | 263.25 |
Akshar Spintex Ltd | 1.53 | 120.48 | 4.36 | 1.28 |
Restaurant Brands As.. | 106.00 | 5,280.92 | 133.70 | 91.50 |
Sapphire Foods India.. | 353.20 | 11,296.21 | 401.00 | 242.60 |
Rex Pipes & Cables I.. | 82.50 | 77.96 | 91.85 | 54.00 |
Megastar Foods Ltd | 251.65 | 284.21 | 404.95 | 215.00 |
Ushanti Colour Chem .. | 64.15 | 68.65 | 75.95 | 50.20 |
Laxmi Goldorna House.. | 289.50 | 604.24 | 396.65 | 111.90 |
Jakharia Fabric Ltd | 34.70 | 14.10 | 37.10 | 31.50 |
Ganga Forging Ltd | 7.72 | 104.07 | 17.50 | 5.90 |
ICICI Prudential BSE.. | 39.92 | 230.69 | 47.60 | 24.20 |
Exxaro Tiles Ltd | 91.03 | 407.28 | 147.80 | 75.99 |
Harsha Engineers Int.. | 493.50 | 4,493.03 | 613.85 | 360.10 |
Go Digit General Ins.. | 379.75 | 35,264.38 | 407.40 | 278.55 |
Sula Vineyards Ltd | 456.35 | 3,833.25 | 699.00 | 445.25 |
Vibhor Steel Tubes L.. | 250.00 | 473.11 | 446.25 | 221.70 |
Archidply Decor Ltd | 102.17 | 56.87 | 146.60 | 73.65 |
Deep Industries Ltd | 458.65 | 2,935.36 | 476.60 | 227.05 |
Borosil Ltd | 418.15 | 4,993.37 | 449.75 | 285.25 |
Ambani Orgochem Ltd | 84.10 | 59.36 | 141.90 | 76.15 |
Parin Furniture Ltd | 339.00 | 376.90 | 345.00 | 64.60 |
Mindpool Technologie.. | 66.50 | 28.18 | 92.10 | 60.80 |
A B Infrabuild Ltd | 82.20 | 408.90 | 90.00 | 27.63 |
Sumit Woods Ltd | 133.87 | 408.77 | 157.75 | 27.25 |
Rajnandini Metal Ltd | 10.39 | 287.26 | 21.35 | 8.80 |
Aaron Industries Ltd | 257.50 | 270.52 | 326.40 | 242.10 |
Dangee Dums Ltd | 7.60 | 117.94 | 13.45 | 6.80 |
Marshall Machines Lt.. | 34.31 | 81.67 | 60.30 | 22.30 |
Lagnam Spintex Ltd | 112.51 | 198.83 | 175.76 | 63.10 |
Xelpmoc Design and T.. | 133.79 | 196.78 | 155.80 | 73.30 |
ICICI Prudential Nif.. | 78.54 | 622.17 | 81.64 | 43.75 |
Synergy Green Indust.. | 408.70 | 635.24 | 476.66 | 223.45 |
Vinny Overseas Ltd | 2.30 | 107.01 | 5.95 | 2.16 |
Iris Clothings Ltd | 69.29 | 571.97 | 103.65 | 60.36 |
Ahlada Engineers Ltd | 105.60 | 135.71 | 167.35 | 90.65 |
AKG Exim Ltd | 20.13 | 63.97 | 32.60 | 17.60 |
Silgo Retail Ltd | 44.30 | 81.74 | 53.45 | 19.54 |
Kshitij Polyline Ltd | 6.45 | 58.81 | 8.91 | 4.12 |
DRS Dilip Roadlines .. | 82.65 | 124.49 | 161.15 | 75.35 |
Sahaj Fashions Ltd | 14.80 | 19.49 | 35.40 | 14.50 |
Flair Writing Indust.. | 289.50 | 3,045.93 | 514.40 | 246.10 |
Sylvan Plyboard (Ind.. | 89.75 | 173.89 | 139.00 | 62.70 |
B&B Triplewall Conta.. | 231.00 | 475.37 | 314.30 | 212.01 |
Aartech Solonics Ltd | 67.24 | 213.62 | 87.33 | 42.42 |
Surani Steel Tubes L.. | 270.10 | 331.63 | 734.60 | 242.50 |
Synoptics Technologi.. | 121.00 | 102.61 | 154.80 | 81.75 |
Shubhlaxmi Jewel Art.. | 34.95 | 30.77 | 99.00 | 24.05 |
Salasar Exteriors & .. | 30.05 | 305.24 | 36.75 | 15.25 |
TARC Ltd | 257.00 | 7,583.98 | 269.95 | 84.15 |
Spencers Retail Ltd | 100.56 | 906.37 | 139.30 | 63.05 |
Supreme Power Equipm.. | 245.00 | 605.29 | 420.00 | 95.00 |
Mirae Asset Nifty 50.. | 266.71 | 2,469.24 | 283.80 | 198.94 |
Axita Cotton Ltd | 15.29 | 531.84 | 26.55 | 14.51 |
Anmol India Ltd | 31.11 | 177.57 | 68.00 | 30.00 |
Aditya Ultra Steel L.. | 58.90 | 146.28 | 72.00 | 52.00 |
Embassy Office Parks.. | 391.26 | 37,087.29 | 399.00 | 284.00 |
Osia Hyper Retail Lt.. | 44.66 | 527.54 | 78.15 | 21.07 |
Nova Agritech Ltd | 65.73 | 608.13 | 94.00 | 45.00 |
SBC Exports Ltd | 32.19 | 1,021.90 | 37.90 | 15.93 |
Digicontent Ltd | 38.90 | 226.35 | 46.49 | 18.05 |
Vaxtex Cotfab Ltd | 0.84 | 15.44 | 2.15 | 0.65 |
Party Cruisers Ltd | 125.90 | 141.48 | 149.50 | 61.00 |
ICICI Prudential Nif.. | 52.10 | 3,477.19 | 56.45 | 42.25 |
Atmastco Ltd | 238.00 | 586.21 | 393.90 | 90.05 |
Goldkart Jewels Ltd | 213.30 | 363.65 | 217.90 | 72.00 |
ICICI Prudential Nif.. | 25.54 | 1,998.18 | 27.36 | 21.85 |
Aeron Composites Ltd | 133.70 | 229.17 | 173.60 | 123.45 |
Chemcon Speciality C.. | 262.05 | 959.91 | 311.80 | 225.50 |
DC Infotech & Commun.. | 397.70 | 529.61 | 457.70 | 155.10 |
Hindprakash Industri.. | 146.94 | 167.59 | 210.60 | 97.10 |
Samhi Hotels Ltd | 202.46 | 4,455.19 | 237.85 | 137.00 |
P.E. Analytics Ltd | 267.00 | 279.87 | 332.00 | 197.20 |
Aditya Birla Sun Lif.. | 51.65 | 2,856.72 | 55.51 | 40.82 |
Mangalam Global Ente.. | 25.70 | 421.50 | 32.00 | 14.91 |
Sigma Solve Ltd | 371.35 | 379.96 | 570.00 | 341.10 |
Easy Trip Planners L.. | 34.09 | 6,040.89 | 54.00 | 31.60 |
ICICI Prudential Nif.. | 22.58 | 334.65 | 23.70 | 14.45 |
Likhitha Infrastruct.. | 381.85 | 1,506.40 | 497.45 | 230.15 |
Suratwwala Business .. | 131.89 | 2,287.19 | 137.68 | 31.11 |
Atal Realtech Ltd | 8.46 | 93.92 | 17.12 | 6.53 |
DJ Mediaprint & Logi.. | 117.00 | 380.06 | 141.50 | 42.67 |
Max India Ltd | 255.00 | 1,117.04 | 338.00 | 129.30 |
Mindspace Business P.. | 368.18 | 21,833.74 | 373.95 | 304.50 |
ICICI Prudential Nif.. | 31.17 | 1,321.51 | 32.67 | 19.61 |
HDFC Nifty Banking E.. | 52.17 | 5,177.05 | 56.30 | 42.66 |
Akme Fintrade (India.. | 102.31 | 436.61 | 134.00 | 92.71 |
ICICI Prudential IT .. | 45.54 | 487.51 | 47.15 | 28.20 |
Vishnu Prakash R Pun.. | 267.10 | 3,329.24 | 297.00 | 141.00 |
IRM Energy Ltd | 417.50 | 1,714.24 | 641.00 | 404.00 |
Atam Valves Ltd | 153.65 | 176.13 | 241.40 | 136.00 |
Secmark Consultancy .. | 101.10 | 112.15 | 145.35 | 71.35 |
Ravinder Heights Ltd | 57.05 | 349.86 | 70.41 | 30.20 |
AAA Technologies Ltd | 132.30 | 168.61 | 160.85 | 56.05 |
Bodhi Tree Multimedi.. | 11.75 | 144.83 | 22.19 | 10.30 |
Sigachi Industries L.. | 52.77 | 1,759.60 | 95.90 | 36.40 |
Mirae Asset Nifty 10.. | 42.65 | 149.65 | 44.74 | 30.94 |
Nureca Ltd | 321.05 | 321.61 | 468.80 | 240.00 |
Brookfield India Rea.. | 288.91 | 13,868.12 | 290.60 | 232.10 |
Robust Hotels Ltd | 187.40 | 325.64 | 238.18 | 96.35 |
DRC Systems India Lt.. | 25.07 | 332.66 | 33.70 | 12.33 |
V-Marc India Ltd | 400.00 | 911.43 | 490.65 | 69.65 |
Powergrid Infrastruc.. | 87.44 | 7,957.03 | 104.00 | 87.13 |
GHCL Textiles Ltd | 95.50 | 910.55 | 123.00 | 68.15 |
India Pesticides Ltd | 200.20 | 2,305.57 | 431.75 | 191.50 |
QMS Medical Allied S.. | 116.50 | 208.40 | 189.00 | 90.25 |
Siddhika Coatings Lt.. | 121.00 | 74.77 | 186.55 | 85.60 |
Unicommerce eSolutio.. | 212.91 | 2,180.92 | 263.99 | 187.10 |
GMR Power & Urban In.. | 136.63 | 9,766.81 | 169.25 | 29.70 |
Kamdhenu Ventures Lt.. | 28.46 | 894.65 | 58.60 | 24.54 |
Phantom Digital Effe.. | 350.00 | 476.43 | 578.00 | 309.95 |
Digikore Studios Ltd | 406.55 | 257.46 | 666.00 | 260.00 |
Dollex Agrotech Ltd | 45.85 | 114.48 | 57.90 | 32.15 |
Walpar Nutritions Lt.. | 48.40 | 45.45 | 76.98 | 39.00 |
Ola Electric Mobilit.. | 95.78 | 42,246.93 | 157.40 | 76.00 |
Visaman Global Sales.. | 43.00 | 59.39 | 48.75 | 37.40 |
ICICI Prudential Hea.. | 152.28 | 131.49 | 155.90 | 92.14 |
Meghmani Organics Lt.. | 95.84 | 2,437.35 | 113.05 | 71.40 |
Uma Converter Ltd | 36.05 | 73.09 | 44.70 | 24.05 |
Dhampur Bio Organics.. | 151.70 | 1,007.10 | 180.70 | 112.40 |
NMDC Steel Ltd | 50.72 | 14,864.03 | 73.70 | 39.15 |
HP Adhesives Ltd | 88.99 | 818.51 | 131.00 | 85.21 |
ICICI Prudential FMC.. | 65.84 | 135.13 | 71.20 | 51.96 |
Mirae Asset Nifty Fi.. | 24.17 | 252.51 | 25.90 | 19.18 |
Manoj Vaibhav Gems N.. | 262.85 | 1,283.95 | 382.00 | 165.00 |
Micropro Software So.. | 40.00 | 57.20 | 80.80 | 38.75 |
BEML Land Assets Ltd | 239.17 | 996.01 | 377.45 | 151.20 |
Fino Payments Bank L.. | 414.30 | 3,447.57 | 467.00 | 249.40 |
FSN E-Commerce Ventu.. | 198.50 | 56,730.07 | 229.80 | 136.50 |
DU DIgital Global Lt.. | 65.25 | 454.71 | 90.45 | 37.05 |
Le Travenues Technol.. | 145.99 | 5,668.29 | 197.50 | 135.00 |
Tracxn Technologies .. | 86.79 | 909.14 | 124.20 | 66.30 |
D.K. Enterprises Glo.. | 70.00 | 52.56 | 98.00 | 53.90 |
Jainam Ferro Alloys .. | 163.00 | 172.15 | 188.00 | 117.90 |
Bombay Metrics Suppl.. | 72.00 | 88.66 | 117.30 | 37.00 |
Indiabulls Enterpris.. | 11.97 | 237.41 | 15.20 | 9.25 |
Destiny Logistics & .. | 145.45 | 224.97 | 160.50 | 26.20 |
Dynamic Services & S.. | 342.10 | 470.26 | 359.00 | 93.05 |
Electronics Mart Ind.. | 219.40 | 8,441.39 | 262.00 | 144.60 |
Abans Holdings Ltd | 379.70 | 1,905.94 | 625.00 | 260.00 |
Uma Exports Ltd | 106.05 | 367.68 | 151.58 | 45.50 |
Precision Metaliks L.. | 59.35 | 96.50 | 70.90 | 33.55 |
Radiant Cash Managem.. | 79.97 | 853.34 | 104.40 | 71.10 |
ICICI Prudential Nif.. | 127.70 | 63.90 | 154.00 | 83.66 |
DSP Nifty 50 Equal W.. | 332.68 | 167.22 | 351.28 | 228.35 |
Piramal Pharma Ltd | 224.11 | 29,711.34 | 243.99 | 87.50 |
VL E-Governance & IT.. | 156.92 | 1,662.59 | 167.80 | 28.75 |
Nidan Laboratories &.. | 31.05 | 43.16 | 41.15 | 27.00 |
Veranda Learning Sol.. | 272.00 | 1,952.67 | 360.25 | 135.00 |
Kotak Nifty Alpha 50.. | 57.66 | 125.28 | 59.90 | 32.55 |
Shigan Quantum Techn.. | 131.00 | 237.50 | 166.80 | 89.70 |
DSP Nifty Midcap 150.. | 262.68 | 101.90 | 269.48 | 180.80 |
Nupur Recyclers Ltd | 119.92 | 823.12 | 129.11 | 57.37 |
Syrma SGS Technology.. | 408.85 | 7,260.57 | 705.20 | 386.10 |
Timescan Logistics (.. | 79.80 | 55.76 | 100.53 | 52.75 |
Campus Activewear Lt.. | 317.45 | 9,691.91 | 371.90 | 213.00 |
Vaidya Sane Ayurved .. | 135.00 | 141.93 | 329.00 | 107.00 |
Allcargo Terminals L.. | 42.57 | 1,045.93 | 82.50 | 36.75 |
TransIndia Real Esta.. | 42.36 | 1,040.77 | 60.50 | 34.40 |
Motherson Sumi Wirin.. | 66.85 | 29,488.79 | 80.00 | 57.85 |
ICICI Prudential Sil.. | 89.79 | 2,165.73 | 96.76 | 68.65 |
ICICI Prudential Nif.. | 27.01 | 55.12 | 28.36 | 16.03 |
SP Refractories Ltd | 143.35 | 25.65 | 380.00 | 89.35 |
Kotak Nifty Midcap 5.. | 168.99 | 32.38 | 173.65 | 109.59 |
Mirae Asset Nifty In.. | 155.26 | 145.80 | 161.10 | 93.75 |
Globesecure Technolo.. | 39.75 | 63.36 | 105.95 | 34.85 |
Motilal Oswal Nifty .. | 75.40 | 43.42 | 77.51 | 43.80 |
KN Agri Resources Lt.. | 273.80 | 684.47 | 296.80 | 112.00 |
Dreamfolks Services .. | 465.00 | 2,469.56 | 582.00 | 433.10 |
Dharmaj Crop Guard L.. | 331.10 | 1,119.03 | 389.65 | 196.95 |
Le Merite Exports Lt.. | 194.50 | 453.07 | 213.75 | 40.55 |
Krishival Foods Ltd | 300.00 | 668.85 | 332.95 | 213.00 |
KCK Industries Ltd | 279.20 | 355.15 | 324.50 | 21.40 |
Bajel Projects Ltd | 278.95 | 3,222.86 | 330.00 | 108.25 |
Borosil Scientific L.. | 187.67 | 1,667.68 | 230.00 | 138.00 |
Swaraj Suiting Ltd | 277.00 | 504.62 | 364.70 | 91.00 |
Ameya Precision Engi.. | 95.05 | 71.29 | 143.85 | 43.55 |
Mirae Asset Nifty Mi.. | 22.20 | 771.93 | 23.20 | 14.23 |
Motilal Oswal S&P BS.. | 40.00 | 47.86 | 41.85 | 27.00 |
ICICI Prudential Nif.. | 58.40 | 109.55 | 66.00 | 52.75 |
Tata Nifty India Dig.. | 98.20 | 84.82 | 101.75 | 63.05 |
Rachana Infrastructu.. | 53.80 | 100.00 | 108.00 | 27.00 |
SKP Bearing Industri.. | 215.50 | 357.73 | 344.95 | 193.55 |
Kotak Nifty 100 Low .. | 21.48 | 100.07 | 23.41 | 14.86 |
Mukka Proteins Ltd | 43.30 | 1,299.00 | 56.56 | 30.00 |
HMA Agro Industries .. | 46.22 | 2,314.56 | 84.05 | 44.62 |
Mangalam Worldwide L.. | 152.00 | 371.43 | 184.00 | 106.00 |
Digidrive Distributo.. | 46.50 | 177.58 | 108.70 | 30.85 |
Jay Bee Laminations .. | 267.75 | 604.25 | 353.95 | 225.00 |
DCX Systems Ltd | 323.75 | 3,606.14 | 451.90 | 235.30 |
Baazar Style Retail .. | 373.95 | 2,790.32 | 431.15 | 340.60 |
Aristo Bio-Tech & Li.. | 110.10 | 74.95 | 136.00 | 53.10 |
Sabar Flex India Ltd | 18.80 | 32.17 | 30.60 | 13.50 |
Fidel Softech Ltd | 134.00 | 184.26 | 161.00 | 86.20 |
Plaza Wires Ltd | 82.42 | 360.78 | 173.50 | 74.90 |
Upsurge Seeds of Agr.. | 260.00 | 183.55 | 517.00 | 250.00 |
Shipping Corporation.. | 67.94 | 3,164.64 | 108.55 | 36.00 |
QVC Exports Ltd | 52.95 | 55.34 | 162.00 | 48.65 |
Paramatrix Technolog.. | 108.50 | 124.87 | 133.10 | 103.00 |
Vilas Transcore Ltd | 407.10 | 996.58 | 555.00 | 203.80 |
Kandarp Digi Smart B.. | 39.30 | 35.26 | 58.95 | 15.25 |
All E Technologies L.. | 426.70 | 852.70 | 512.80 | 166.05 |
Arabian Petroleum Lt.. | 90.75 | 98.84 | 124.65 | 70.15 |
Ishan International .. | 2.55 | 55.14 | 6.10 | 1.07 |
Varanium Cloud Ltd | 20.75 | 84.49 | 239.95 | 13.80 |
Motilal Oswal S&P BS.. | 45.15 | 15.77 | 46.40 | 26.95 |
Gopal Snacks Ltd | 412.35 | 5,138.06 | 440.75 | 301.05 |
ICICI Prudential Nif.. | 37.96 | 67.26 | 39.00 | 22.09 |
Honasa Consumer Ltd | 433.15 | 14,069.75 | 547.00 | 256.30 |
Annapurna Swadisht L.. | 407.45 | 886.55 | 494.90 | 266.60 |
Aditya Birla Sun Lif.. | 37.55 | 58.89 | 39.57 | 21.94 |
Aditya Birla Sun Lif.. | 23.45 | 50.95 | 25.10 | 15.99 |
Motilal Oswal S&P BS.. | 212.37 | 16.55 | 222.70 | 130.00 |
Motilal Oswal S&P BS.. | 107.50 | 54.29 | 114.10 | 60.04 |
Vital Chemtech Ltd | 76.05 | 182.15 | 115.40 | 67.05 |
Kotak Nifty India Co.. | 127.88 | 1.15 | 155.70 | 82.93 |
Auro Impex & Chemica.. | 80.00 | 97.91 | 118.00 | 59.25 |
HDFC Nifty Next 50 E.. | 76.18 | 73.51 | 88.00 | 42.90 |
Rite Zone Chemcon In.. | 44.00 | 18.61 | 76.90 | 37.85 |
Gayatri Rubbers and .. | 436.00 | 250.18 | 460.00 | 105.60 |
ICICI Prudential Nif.. | 94.10 | 129.88 | 100.10 | 60.74 |
Tunwal E-Motors Ltd | 44.80 | 247.75 | 64.00 | 42.00 |
Quicktouch Technolog.. | 145.00 | 90.34 | 274.00 | 105.00 |
Blue Jet Healthcare .. | 492.70 | 8,554.45 | 553.35 | 319.50 |
HDFC Nifty 100 Quali.. | 63.44 | 14.13 | 65.70 | 43.15 |
HDFC Nifty 50 Value .. | 146.00 | 27.23 | 155.70 | 101.00 |
HDFC Nifty Growth Se.. | 129.84 | 9.61 | 147.00 | 96.54 |
Aprameya Engineering.. | 60.00 | 114.24 | 83.00 | 55.00 |
Arham Technologies L.. | 159.70 | 270.21 | 188.00 | 50.50 |
Jiwanram Sheoduttrai.. | 18.00 | 44.55 | 22.95 | 13.25 |
HDFC Nifty 200 Momen.. | 37.64 | 64.12 | 39.50 | 21.75 |
HDFC Nifty 100 Low V.. | 21.30 | 31.38 | 22.25 | 13.00 |
Arihant Academy Ltd | 198.50 | 120.20 | 200.00 | 105.00 |
Pritika Engineering .. | 173.00 | 227.73 | 179.85 | 46.50 |
Udayshivakumar Infra.. | 56.81 | 314.48 | 88.50 | 34.15 |
Vertexplus Technolog.. | 123.40 | 67.62 | 229.25 | 111.15 |
Anlon Technology Sol.. | 425.00 | 265.85 | 607.00 | 208.00 |
Vels Film Internatio.. | 46.05 | 59.44 | 133.20 | 44.95 |
Motisons Jewellers L.. | 296.05 | 2,914.49 | 329.85 | 88.85 |
IKIO Lighting Ltd | 287.70 | 2,216.02 | 375.00 | 245.45 |
Chaman Metallics Ltd | 115.80 | 276.95 | 135.40 | 59.00 |
Moxsh Overseas Educo.. | 49.45 | 44.32 | 52.63 | 25.79 |
HDFC Nifty Private B.. | 25.82 | 712.03 | 28.47 | 22.05 |
ICICI Prudential Nif.. | 27.61 | 89.90 | 30.00 | 19.70 |
Ducol Organics & Col.. | 118.90 | 172.88 | 180.00 | 85.05 |
JHS Svendgaard Retai.. | 48.18 | 31.34 | 56.70 | 35.00 |
Viaz Tyres Ltd | 61.05 | 74.79 | 72.90 | 37.20 |
Shera Energy Ltd | 168.10 | 384.10 | 210.00 | 113.05 |
ICICI Prudential Nif.. | 240.71 | 531.09 | 249.70 | 216.20 |
Lead Reclaim and Rub.. | 93.00 | 68.28 | 121.65 | 28.65 |
ICICI Prudential Nif.. | 94.31 | 35.03 | 101.33 | 60.50 |
Zaggle Prepaid Ocean.. | 425.30 | 5,214.47 | 493.25 | 187.45 |
MCON Rasayan India L.. | 143.00 | 90.11 | 244.35 | 105.35 |
Rishabh Instruments .. | 374.30 | 1,426.52 | 635.40 | 348.90 |
J.G.Chemicals Ltd | 381.75 | 1,495.93 | 464.00 | 171.35 |
Bharat Highways InvI.. | 113.00 | 5,004.76 | 118.88 | 101.10 |
De Neers Tools Ltd | 228.00 | 196.23 | 261.10 | 175.00 |
A G Universal Ltd | 58.20 | 31.92 | 119.95 | 47.50 |
Nirman Agri Genetics.. | 330.00 | 267.24 | 484.40 | 146.95 |
Yasons Chemex Care L.. | 23.90 | 44.11 | 43.00 | 18.90 |
HDFC S & P BSE 500 E.. | 37.75 | 9.49 | 44.40 | 26.00 |
HDFC Nifty Midcap 15.. | 22.09 | 69.41 | 23.65 | 14.17 |
HDFC Nifty Small Cap.. | 182.20 | 239.01 | 189.95 | 115.00 |
Ratnaveer Precision .. | 188.56 | 914.50 | 225.27 | 107.10 |
Systango Technologie.. | 242.00 | 354.84 | 407.70 | 209.00 |
MOS Utility Ltd | 305.00 | 762.90 | 374.95 | 84.00 |
Pattech Fitwell Tube.. | 141.45 | 109.73 | 166.50 | 45.00 |
Sotac Pharmaceutical.. | 137.20 | 151.61 | 202.80 | 87.10 |
Spectrum Talent Mana.. | 148.25 | 342.47 | 164.00 | 73.55 |
Shri Techtex Ltd | 62.80 | 156.56 | 101.00 | 51.50 |
Infinium Pharmachem .. | 340.00 | 473.15 | 392.50 | 178.05 |
Infollion Research S.. | 289.95 | 280.99 | 338.85 | 153.00 |
Globale Tessile Ltd | 36.01 | 38.36 | 87.00 | 33.24 |
Urban Enviro Waste M.. | 406.00 | 175.80 | 575.00 | 130.55 |
Krishca Strapping So.. | 364.50 | 439.95 | 430.00 | 191.00 |
Aatmaj Healthcare Lt.. | 26.75 | 60.46 | 51.95 | 25.00 |
Axis S&P BSE Sensex .. | 83.69 | 132.06 | 98.00 | 62.95 |
Mirae Asset Nifty 10.. | 211.21 | 8.94 | 220.00 | 147.00 |
ICICI Prudential Nif.. | 67.00 | 36.36 | 86.70 | 46.62 |
Cell Point (India) L.. | 32.60 | 60.54 | 55.20 | 30.10 |
Pentagon Rubber Ltd | 111.95 | 86.31 | 160.00 | 100.65 |
Tridhya Tech Ltd | 33.50 | 78.01 | 42.90 | 25.55 |
Greenchef Appliances.. | 80.00 | 185.59 | 123.00 | 63.00 |
Magson Retail and Di.. | 96.50 | 75.75 | 143.05 | 76.00 |
Mirae Asset Nifty 8-.. | 27.17 | 83.99 | 29.80 | 23.69 |
Diensten Tech Ltd | 158.80 | 131.18 | 264.60 | 135.05 |
E Factor Experiences.. | 232.00 | 303.64 | 276.00 | 112.00 |
Mono Pharmacare Ltd | 36.20 | 63.96 | 75.00 | 33.05 |
Nexus Select Trust | 143.44 | 21,732.68 | 154.85 | 120.25 |
Crop Life Science Lt.. | 52.50 | 90.58 | 69.20 | 36.50 |
Valiant Laboratories.. | 114.41 | 497.85 | 214.95 | 100.20 |
Docmode Health Techn.. | 96.15 | 30.22 | 288.20 | 87.25 |
Drone Destination Lt.. | 230.00 | 557.93 | 462.00 | 112.65 |
Global Pet Industrie.. | 115.00 | 112.56 | 131.95 | 74.10 |
Kundan Edifice Ltd | 144.30 | 148.22 | 278.35 | 65.00 |
Sangani Hospitals Lt.. | 44.00 | 60.55 | 49.25 | 35.20 |
Service Care Ltd | 86.70 | 99.69 | 101.00 | 49.25 |
Srivari Spices & Foo.. | 351.35 | 301.12 | 384.71 | 101.07 |
Vinsys IT Services I.. | 360.15 | 528.63 | 449.70 | 240.00 |
Mirae Asset Silver E.. | 87.60 | 16.31 | 94.65 | 68.43 |
Zeal Global Services.. | 173.00 | 230.26 | 294.40 | 148.85 |
Sanstar Ltd | 126.23 | 2,300.47 | 158.80 | 107.10 |
Polysil Irrigation S.. | 32.40 | 36.52 | 58.80 | 26.00 |
Indian Phosphate Ltd | 116.90 | 290.38 | 197.50 | 100.00 |
Shree Tirupati Balaj.. | 75.91 | 619.20 | 99.22 | 73.60 |
Ceigall India Ltd | 383.35 | 6,678.14 | 424.80 | 367.90 |
Epack Durable Ltd | 372.40 | 3,573.84 | 434.10 | 150.60 |
Western Carriers (In.. | 152.28 | 1,552.57 | 177.00 | 140.89 |
Baweja Studios Ltd | 76.80 | 141.52 | 183.00 | 73.10 |
Chavda Infra Ltd | 171.80 | 423.59 | 208.85 | 77.00 |
On Door Concepts Ltd | 417.00 | 235.91 | 544.90 | 165.85 |
RBZ Jewellers Ltd | 181.28 | 725.12 | 255.35 | 96.00 |
Saroja Pharma Indust.. | 62.00 | 24.93 | 70.75 | 33.10 |